Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.54	30.84	30.17	30.57	287,862	-0.03(-0.10%)
May 29, 2014	30.85	30.97	30.46	30.60	316,020	-0.27(-0.87%)
May 28, 2014	30.74	30.87	30.48	30.86	385,164	+0.43(+1.41%)
May 27, 2014	30.66	30.89	29.98	30.43	318,529	-0.08(-0.27%)
May 23, 2014	29.77	30.52	30.52	30.52	467,346	+0.64(+2.15%)
May 22, 2014	29.85	30.02	29.73	29.88	206,021	+0.10(+0.32%)
May 21, 2014	29.65	29.98	29.47	29.78	415,429	+0.14(+0.46%)
May 20, 2014	30.06	30.06	29.43	29.64	315,293	-0.30(-1.02%)
May 19, 2014	29.68	30.20	29.64	29.95	322,676	+0.37(+1.25%)
May 16, 2014	29.57	29.85	29.40	29.58	182,077	-0.16(-0.52%)
May 15, 2014	30.15	30.15	29.14	29.73	460,428	-0.27(-0.92%)
May 14, 2014	29.80	30.13	29.80	30.01	319,722	+0.17(+0.58%)
May 13, 2014	30.00	30.29	29.78	29.83	213,681	-0.16(-0.54%)
May 12, 2014	29.85	30.07	29.77	30.00	241,138	+0.32(+1.08%)
May 09, 2014	29.70	29.70	29.29	29.68	171,758	+0.03(+0.11%)
May 08, 2014	29.26	29.78	29.19	29.64	447,200	+0.31(+1.07%)
May 07, 2014	30.15	30.45	29.02	29.33	598,533	-1.04(-3.44%)
May 06, 2014	30.87	30.87	30.17	30.37	385,579	-0.23(-0.76%)
May 05, 2014	30.25	30.73	30.09	30.60	264,412	+0.34(+1.12%)
May 02, 2014	30.04	30.87	30.04	30.27	484,452	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.