Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.39	28.49	28.23	28.30	89,458	-0.12(-0.44%)
May 28, 2015	28.48	28.48	28.29	28.42	90,021	+0.03(+0.12%)
May 27, 2015	28.61	28.82	28.30	28.39	152,828	-0.23(-0.79%)
May 26, 2015	28.51	28.67	28.43	28.61	117,456	+0.01(+0.02%)
May 22, 2015	28.68	28.61	28.61	28.61	130,187	-0.13(-0.47%)
May 21, 2015	28.35	28.74	28.35	28.74	159,516	+0.33(+1.14%)
May 20, 2015	28.73	28.76	28.36	28.41	151,817	-0.15(-0.54%)
May 19, 2015	28.62	28.87	28.30	28.57	167,545	-0.15(-0.53%)
May 18, 2015	28.72	28.81	28.46	28.72	162,824	+0.01(+0.02%)
May 15, 2015	28.81	28.81	28.46	28.71	182,208	+0.07(+0.25%)
May 14, 2015	28.44	28.90	28.36	28.64	332,358	+0.28(+1.00%)
May 13, 2015	28.22	28.38	28.19	28.36	114,392	+0.22(+0.78%)
May 12, 2015	28.05	28.34	27.89	28.14	131,181	+0.07(+0.25%)
May 11, 2015	27.89	28.21	27.89	28.07	139,256	+0.18(+0.66%)
May 08, 2015	28.27	28.42	27.77	27.89	223,905	-0.27(-0.97%)
May 07, 2015	28.07	28.29	27.85	28.16	114,730	+0.03(+0.11%)
May 06, 2015	28.42	28.42	28.07	28.13	128,069	-0.14(-0.49%)
May 05, 2015	28.05	28.33	28.03	28.27	124,373	+0.11(+0.39%)
May 04, 2015	28.19	28.40	28.07	28.16	116,707	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.