Okta Inc Cl A (NQ: OKTA )

101.53 +5.55 (+5.78%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 85.15 86.62 84.26 84.88 1,484,718 -0.37(-0.43%)
Feb 27, 2019 83.79 85.44 83.42 85.25 850,602 +1.50(+1.79%)
Feb 26, 2019 84.02 85.34 83.10 83.75 1,178,975 -0.48(-0.57%)
Feb 25, 2019 85.02 86.32 83.79 84.23 1,509,739 +0.06(+0.07%)
Feb 22, 2019 82.70 84.40 81.76 84.17 1,278,200 +2.10(+2.56%)
Feb 21, 2019 83.99 84.25 81.37 82.07 1,716,055 -1.92(-2.29%)
Feb 20, 2019 85.20 87.72 83.85 83.99 1,379,847 -1.09(-1.28%)
Feb 19, 2019 84.77 85.16 84.22 85.08 1,040,821 +0.32(+0.38%)
Feb 15, 2019 85.71 85.99 84.02 84.76 994,200 -0.44(-0.52%)
Feb 14, 2019 83.00 85.90 82.98 85.20 1,541,925 +1.60(+1.91%)
Feb 13, 2019 85.00 85.25 82.75 83.60 877,806 -1.02(-1.21%)
Feb 12, 2019 83.72 84.85 83.05 84.62 986,367 +1.69(+2.04%)
Feb 11, 2019 84.00 84.73 81.90 82.93 1,167,585 -0.24(-0.29%)
Feb 08, 2019 79.59 83.88 79.50 83.17 991,500 +2.50(+3.10%)
Feb 07, 2019 80.61 80.76 78.76 80.67 1,222,156 -0.79(-0.97%)
Feb 06, 2019 82.00 83.25 79.56 81.46 1,034,504 -0.65(-0.79%)
Feb 05, 2019 81.25 82.53 80.28 82.11 1,431,637 +0.73(+0.90%)
Feb 04, 2019 81.63 83.00 80.20 81.38 1,427,609 -2.18(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.