Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	118.69	129.20	118.58	128.06	2,342,100	+4.23(+3.42%)
Feb 27, 2020	124.46	127.37	119.62	123.83	2,116,279	-3.99(-3.12%)
Feb 26, 2020	124.05	129.36	123.53	127.82	1,721,065	+4.85(+3.94%)
Feb 25, 2020	129.44	130.22	122.20	122.97	1,777,018	-3.83(-3.02%)
Feb 24, 2020	123.91	128.00	120.28	126.80	2,188,222	-6.79(-5.08%)
Feb 21, 2020	137.06	137.94	131.58	133.59	1,406,700	-4.96(-3.58%)
Feb 20, 2020	139.50	141.24	134.41	138.55	1,718,026	-0.95(-0.68%)
Feb 19, 2020	138.65	142.98	138.50	139.50	1,604,818	+1.60(+1.16%)
Feb 18, 2020	137.00	138.00	134.76	137.90	953,833	+0.87(+0.63%)
Feb 14, 2020	136.00	139.11	135.50	137.03	1,179,000	+1.72(+1.27%)
Feb 13, 2020	137.25	138.71	135.18	135.31	1,133,354	-2.27(-1.65%)
Feb 12, 2020	137.18	138.97	134.80	137.58	1,300,881	+0.31(+0.23%)
Feb 11, 2020	136.50	138.85	134.14	137.27	1,106,416	+1.51(+1.11%)
Feb 10, 2020	132.60	135.90	132.32	135.76	1,339,816	+2.97(+2.24%)
Feb 07, 2020	130.26	132.93	129.40	132.79	1,076,100	+2.70(+2.08%)
Feb 06, 2020	130.45	130.96	124.80	130.09	1,236,206	+0.42(+0.32%)
Feb 05, 2020	135.01	135.50	127.75	129.67	1,857,636	-5.09(-3.78%)
Feb 04, 2020	130.65	135.25	130.24	134.76	1,497,141	+5.41(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.