Okta Inc Cl A (NQ: OKTA )

255.02 USD -0.51 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 222.00 222.59 214.44 220.98 1,049,700 +1.66(+0.76%)
Jul 30, 2020 210.51 222.27 209.56 219.32 1,662,405 +8.44(+4.00%)
Jul 29, 2020 209.16 213.41 207.39 210.88 898,689 +5.82(+2.84%)
Jul 28, 2020 206.32 208.00 203.45 205.06 743,024 -0.94(-0.46%)
Jul 27, 2020 208.74 211.00 203.82 206.00 962,006 +0.36(+0.18%)
Jul 24, 2020 202.57 208.95 199.10 205.64 920,500 -1.13(-0.55%)
Jul 23, 2020 212.21 218.45 204.80 206.77 1,168,246 -4.05(-1.92%)
Jul 22, 2020 212.75 216.03 208.79 210.82 752,347 -0.49(-0.23%)
Jul 21, 2020 215.00 215.50 209.30 211.31 1,177,518 -1.93(-0.91%)
Jul 20, 2020 207.66 213.91 204.04 213.24 1,938,087 +5.86(+2.83%)
Jul 17, 2020 204.27 207.77 200.35 207.38 1,198,300 +4.86(+2.40%)
Jul 16, 2020 201.00 203.86 197.58 202.52 1,415,976 -1.53(-0.75%)
Jul 15, 2020 205.89 205.89 198.65 204.05 2,395,890 -2.70(-1.31%)
Jul 14, 2020 197.35 207.53 193.71 206.75 3,047,074 +6.66(+3.33%)
Jul 13, 2020 221.34 221.50 199.20 200.09 3,599,676 -18.64(-8.52%)
Jul 10, 2020 222.13 222.34 216.93 218.73 1,184,100 -4.22(-1.89%)
Jul 09, 2020 221.80 224.90 216.23 222.95 1,791,825 +2.36(+1.07%)
Jul 08, 2020 209.74 220.59 209.51 220.59 2,379,619 +13.25(+6.39%)
Jul 07, 2020 206.49 211.34 204.94 207.34 1,724,130 +0.08(+0.04%)
Jul 06, 2020 211.01 213.19 203.84 207.26 2,296,726 -0.50(-0.24%)
Jul 02, 2020 210.42 211.88 204.80 207.76 2,061,500 -3.16(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.