Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	254.92	260.30	252.66	259.01	1,025,600	+0.53(+0.21%)
Jan 28, 2021	251.13	261.55	250.51	258.48	1,156,694	+7.15(+2.84%)
Jan 27, 2021	253.44	257.37	246.01	251.33	1,373,322	-6.15(-2.39%)
Jan 26, 2021	264.78	264.89	254.76	257.48	1,471,196	-5.98(-2.27%)
Jan 25, 2021	267.95	270.99	255.50	263.46	1,492,377	-0.54(-0.20%)
Jan 22, 2021	264.48	265.21	259.88	264.00	1,049,500	+1.76(+0.67%)
Jan 21, 2021	265.99	266.13	259.81	262.24	1,024,742	-1.85(-0.70%)
Jan 20, 2021	265.00	265.30	259.36	264.09	996,698	+3.25(+1.25%)
Jan 19, 2021	255.52	262.29	253.51	260.84	1,047,763	+7.85(+3.10%)
Jan 15, 2021	260.99	263.82	251.52	252.99	1,178,400	-6.12(-2.36%)
Jan 14, 2021	260.00	262.68	255.71	259.11	1,028,563	+2.51(+0.98%)
Jan 13, 2021	260.33	262.05	255.41	256.60	1,050,203	+0.46(+0.18%)
Jan 12, 2021	254.58	257.99	253.14	256.14	1,149,094	+3.94(+1.56%)
Jan 11, 2021	251.41	253.68	245.20	252.20	1,419,888	-0.92(-0.36%)
Jan 08, 2021	251.64	254.76	247.34	253.12	1,628,100	+2.29(+0.91%)
Jan 07, 2021	244.00	251.69	243.26	250.83	1,405,473	+11.11(+4.63%)
Jan 06, 2021	241.84	246.50	238.82	239.72	1,771,844	-9.83(-3.94%)
Jan 05, 2021	245.23	251.25	242.50	249.55	2,584,787	-1.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.