Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.78	91.61	89.98	90.53	1,226,057	-0.80(-0.88%)
Dec 28, 2023	90.50	91.73	89.80	91.33	1,333,808	+0.73(+0.81%)
Dec 27, 2023	91.67	92.38	90.59	90.60	2,197,749	-1.12(-1.22%)
Dec 26, 2023	89.65	92.22	89.07	91.72	2,320,777	+2.36(+2.64%)
Dec 22, 2023	89.04	89.80	88.15	89.36	1,843,238	+0.32(+0.36%)
Dec 21, 2023	85.65	89.15	85.59	89.04	3,018,279	+3.77(+4.42%)
Dec 20, 2023	86.37	87.60	84.96	85.27	2,078,342	-1.41(-1.63%)
Dec 19, 2023	84.48	86.88	84.26	86.68	2,631,590	+2.33(+2.76%)
Dec 18, 2023	82.88	84.58	82.06	84.35	3,602,820	+1.18(+1.42%)
Dec 15, 2023	81.58	83.53	81.12	83.17	6,175,180	+2.11(+2.60%)
Dec 14, 2023	80.00	82.99	78.58	81.06	4,963,877	+2.42(+3.08%)
Dec 13, 2023	77.05	78.98	76.06	78.64	2,972,682	+1.65(+2.14%)
Dec 12, 2023	73.37	77.44	73.00	76.99	3,410,230	+3.45(+4.70%)
Dec 11, 2023	72.00	74.07	71.61	73.53	1,466,204	+1.52(+2.12%)
Dec 08, 2023	71.89	73.50	71.58	72.01	2,784,358	+0.01(+0.01%)
Dec 07, 2023	73.98	73.98	71.32	72.00	3,032,119	-1.98(-2.68%)
Dec 06, 2023	72.85	74.80	71.76	73.98	2,561,775	+1.29(+1.77%)
Dec 05, 2023	71.82	72.75	71.15	72.69	1,832,683	+0.19(+0.26%)
Dec 04, 2023	72.90	74.25	71.81	72.50	3,207,109	-1.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.