Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.900 3.925 3.480 3.480 158,967 -0.40(-10.31%)
Jan 30, 2019 4.100 4.190 3.880 3.880 105,126 -0.30(-7.18%)
Jan 29, 2019 3.710 4.200 3.540 4.180 145,603 +0.22(+5.56%)
Jan 28, 2019 4.050 4.230 3.440 3.960 497,432 +0.03(+0.76%)
Jan 25, 2019 3.790 4.110 3.590 3.930 270,000 +0.14(+3.69%)
Jan 24, 2019 3.550 3.870 3.250 3.790 168,714 +0.28(+7.98%)
Jan 23, 2019 3.560 3.750 3.404 3.510 210,300 -0.05(-1.40%)
Jan 22, 2019 3.300 3.740 3.250 3.560 429,447 +0.26(+7.88%)
Jan 18, 2019 3.250 3.500 2.960 3.300 316,900 +0.24(+7.84%)
Jan 17, 2019 2.900 3.100 2.775 3.060 147,556 +0.15(+5.16%)
Jan 16, 2019 3.000 3.000 2.760 2.910 38,985 +0.02(+0.69%)
Jan 15, 2019 2.940 2.991 2.850 2.890 31,205 +0.00(+0.00%)
Jan 14, 2019 3.010 3.050 2.600 2.890 103,753 -0.11(-3.67%)
Jan 11, 2019 2.560 3.100 2.500 3.000 257,100 +0.60(+25.26%)
Jan 10, 2019 2.350 2.520 2.320 2.395 81,713 +0.04(+1.91%)
Jan 09, 2019 2.472 2.607 2.300 2.350 97,226 -0.05(-2.08%)
Jan 08, 2019 2.150 2.440 2.012 2.400 138,857 +0.27(+12.68%)
Jan 07, 2019 2.150 2.230 2.060 2.130 87,979 +0.00(+0.24%)
Jan 04, 2019 2.150 2.150 2.070 2.125 69,900 +0.06(+2.66%)
Jan 03, 2019 2.030 2.150 1.900 2.070 77,842 +0.08(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.