Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.680
1.750
1.670
1.700
1,041,805
+0.03(+1.80%)
May 27, 2021
1.820
1.940
1.640
1.670
5,565,921
-0.02(-1.18%)
May 26, 2021
1.680
1.746
1.670
1.690
1,578,939
+0.00(+0.00%)
May 25, 2021
1.750
1.790
1.680
1.690
1,377,150
-0.05(-2.87%)
May 24, 2021
2.060
2.070
1.670
1.740
5,159,770
-0.28(-13.86%)
May 21, 2021
1.990
2.500
1.930
2.020
12,147,401
-0.03(-1.46%)
May 20, 2021
2.000
2.110
1.770
2.050
16,619,491
-0.17(-7.66%)
May 19, 2021
1.810
2.240
1.800
2.220
25,593,480
+0.25(+12.69%)
May 18, 2021
1.700
1.990
1.540
1.970
29,147,782
+0.31(+18.67%)
May 17, 2021
1.400
1.900
1.320
1.660
212,849,008
+0.50(+43.10%)
May 14, 2021
1.080
1.180
1.080
1.160
856,099
+0.09(+8.41%)
May 13, 2021
1.150
1.180
1.050
1.070
991,425
-0.09(-7.76%)
May 12, 2021
1.030
1.200
1.020
1.160
1,504,115
+0.13(+12.62%)
May 11, 2021
0.9900
1.040
0.9875
1.030
561,377
+0.00(+0.00%)
May 10, 2021
1.060
1.070
0.9548
1.030
1,283,585
-0.02(-1.90%)
May 07, 2021
1.070
1.100
1.040
1.050
593,114
+0.00(+0.00%)
May 06, 2021
1.090
1.110
1.030
1.050
451,826
-0.03(-2.78%)
May 05, 2021
1.100
1.110
1.060
1.080
408,091
-0.03(-2.70%)
May 04, 2021
1.150
1.160
1.080
1.110
586,664
-0.04(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.