Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.920	9.190	8.400	8.760	89,544	-0.25(-2.77%)
Nov 29, 2021	9.280	9.390	8.907	9.010	128,413	-0.25(-2.70%)
Nov 26, 2021	9.400	9.400	9.000	9.260	23,933	-0.18(-1.91%)
Nov 24, 2021	9.190	9.768	9.010	9.440	64,810	+0.18(+1.94%)
Nov 23, 2021	9.180	9.420	8.940	9.260	119,586	-0.09(-0.96%)
Nov 22, 2021	9.550	9.800	8.850	9.350	204,691	-0.45(-4.59%)
Nov 19, 2021	9.590	10.28	9.104	9.800	1,101,573	+0.76(+8.41%)
Nov 18, 2021	9.100	9.340	9.020	9.040	91,697	-0.14(-1.53%)
Nov 17, 2021	9.450	9.490	8.740	9.180	166,781	-0.42(-4.37%)
Nov 16, 2021	10.10	10.10	9.500	9.600	121,663	-0.19(-1.94%)
Nov 15, 2021	10.30	10.47	9.790	9.790	126,168	-0.42(-4.11%)
Nov 12, 2021	10.43	10.43	10.13	10.21	78,267	-0.07(-0.68%)
Nov 11, 2021	10.23	10.37	10.13	10.28	31,893	-0.14(-1.34%)
Nov 10, 2021	10.75			10.42	72,703	-0.37(-3.43%)
Nov 09, 2021	10.86	10.86	10.40	10.79	50,694	+0.02(+0.19%)
Nov 08, 2021	10.22	10.98	10.20	10.77	81,586	+0.46(+4.46%)
Nov 05, 2021	10.60	10.62	10.12	10.31	137,875	-0.29(-2.74%)
Nov 04, 2021	11.06	11.06	10.49	10.60	74,387	-0.31(-2.84%)
Nov 03, 2021	11.06	11.41	10.86	10.91	82,347	-0.21(-1.89%)
Nov 02, 2021	11.46	11.55	10.93	11.12	120,719	-0.39(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.