Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.98	22.09	21.38	21.46	199,884	-0.40(-1.81%)
Jan 29, 2009	22.24	22.38	21.79	21.85	1,681,988	-0.96(-4.19%)
Jan 28, 2009	22.59	22.90	22.49	22.81	125,337	+0.79(+3.60%)
Jan 27, 2009	21.85	22.14	21.77	22.02	224,961	+0.34(+1.59%)
Jan 26, 2009	21.47	21.98	21.38	21.68	468,924	+0.27(+1.26%)
Jan 23, 2009	20.94	21.54	20.69	21.41	470,172	+0.10(+0.46%)
Jan 22, 2009	21.38	21.63	20.93	21.31	459,777	-0.51(-2.33%)
Jan 21, 2009	21.12	21.84	20.97	21.82	530,265	+0.93(+4.43%)
Jan 20, 2009	22.04	22.04	20.82	20.89	746,038	-1.50(-6.70%)
Jan 16, 2009	22.73	22.75	21.94	22.39	272,793	+0.18(+0.81%)
Jan 15, 2009	22.27	22.38	21.47	22.21	359,382	+0.11(+0.51%)
Jan 14, 2009	22.41	22.41	21.91	22.10	162,021	-0.77(-3.36%)
Jan 13, 2009	22.89	23.05	22.71	22.87	179,072	-0.23(-1.00%)
Jan 12, 2009	23.59	23.66	22.95	23.10	844,204	-0.55(-2.31%)
Jan 09, 2009	24.26	24.26	23.60	23.65	4,561,921	-0.63(-2.58%)
Jan 08, 2009	24.25	24.37	24.02	24.27	393,221	+0.01(+0.06%)
Jan 07, 2009	24.69	24.76	24.14	24.26	226,822	-0.69(-2.75%)
Jan 06, 2009	24.90	25.12	24.67	24.95	338,586	+0.31(+1.27%)
Jan 05, 2009	24.51	24.84	24.43	24.63	229,982	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.