Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	31.74	31.59	31.59	31.59	779,315	-0.05(-0.17%)
Dec 30, 2009	31.71	31.71	31.57	31.65	506,663	-0.19(-0.59%)
Dec 29, 2009	32.04	32.04	31.72	31.83	1,956,363	+0.09(+0.28%)
Dec 28, 2009	31.98	31.98	31.67	31.74	599,983	+0.00(+0.00%)
Dec 24, 2009	31.55	31.80	31.55	31.74	117,368	+0.13(+0.40%)
Dec 23, 2009	31.67	31.67	31.38	31.62	236,366	+0.18(+0.57%)
Dec 22, 2009	31.50	31.50	31.26	31.44	706,245	-0.02(-0.05%)
Dec 21, 2009	31.45	31.55	31.30	31.45	161,724	+0.18(+0.57%)
Dec 18, 2009	31.41	31.42	30.96	31.27	134,451	+0.08(+0.26%)
Dec 17, 2009	31.23	31.38	31.12	31.19	116,260	-0.51(-1.60%)
Dec 16, 2009	31.65	31.88	31.65	31.70	308,836	+0.20(+0.64%)
Dec 15, 2009	31.50	31.69	31.45	31.50	307,643	-0.25(-0.80%)
Dec 14, 2009	31.78	31.85	31.59	31.75	97,492	+0.21(+0.66%)
Dec 11, 2009	31.48	31.64	31.43	31.54	204,372	+0.07(+0.24%)
Dec 10, 2009	31.56	31.58	31.36	31.47	101,317	+0.22(+0.72%)
Dec 09, 2009	31.18	31.35	31.04	31.24	1,469,385	-0.09(-0.29%)
Dec 08, 2009	31.56	31.56	31.18	31.33	156,158	-0.45(-1.41%)
Dec 07, 2009	31.74	31.98	31.69	31.78	93,769	-0.14(-0.44%)
Dec 04, 2009	32.30	32.31	31.64	31.92	71,886	+0.14(+0.45%)
Dec 03, 2009	32.14	32.30	31.75	31.78	712,431	-0.26(-0.82%)
Dec 02, 2009	31.98	32.19	31.88	32.04	951,070	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.