ACWI Ishares MSCI ETF (NQ: ACWI )

118.31 +2.15 (+1.85%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 20.61 20.97 20.48 20.68 446,527 +0.39(+1.91%)
Mar 30, 2009 20.80 20.80 20.11 20.30 78,654 -1.46(-6.71%)
Mar 26, 2009 21.50 21.79 21.35 21.76 152,895 +0.47(+2.19%)
Mar 25, 2009 21.13 21.57 20.82 21.29 117,601 +0.27(+1.29%)
Mar 24, 2009 21.04 21.44 20.98 21.02 129,366 -0.59(-2.71%)
Mar 23, 2009 21.08 21.60 19.95 21.60 205,137 +1.53(+7.64%)
Mar 20, 2009 20.44 20.50 20.05 20.07 240,806 -0.33(-1.61%)
Mar 19, 2009 20.98 20.98 20.39 20.40 102,329 -0.12(-0.60%)
Mar 18, 2009 20.96 20.96 19.22 20.52 119,332 +0.43(+2.14%)
Mar 17, 2009 19.52 20.09 19.43 20.09 164,804 +0.59(+3.03%)
Mar 16, 2009 19.82 20.01 19.50 19.50 81,868 +0.10(+0.53%)
Mar 13, 2009 19.42 19.48 19.14 19.40 103,295 +0.11(+0.57%)
Mar 12, 2009 18.63 19.34 18.43 19.29 79,473 +0.64(+3.41%)
Mar 11, 2009 18.85 18.94 18.38 18.65 586,671 +0.08(+0.43%)
Mar 10, 2009 18.04 18.58 18.00 18.57 118,587 +1.10(+6.31%)
Mar 09, 2009 17.33 17.83 17.28 17.47 255,019 -0.27(-1.52%)
Mar 06, 2009 18.03 18.15 17.36 17.74 240,983 -0.04(-0.21%)
Mar 05, 2009 18.02 18.17 17.61 17.78 445,613 -0.74(-4.02%)
Mar 04, 2009 18.22 18.71 18.14 18.52 207,750 +0.64(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.