Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.61	20.97	20.48	20.68	446,527	+0.39(+1.91%)
Mar 30, 2009	20.80	20.80	20.11	20.30	78,654	-1.46(-6.71%)
Mar 26, 2009	21.50	21.79	21.35	21.76	152,895	+0.47(+2.19%)
Mar 25, 2009	21.13	21.57	20.82	21.29	117,601	+0.27(+1.29%)
Mar 24, 2009	21.04	21.44	20.98	21.02	129,366	-0.59(-2.71%)
Mar 23, 2009	21.08	21.60	19.95	21.60	205,137	+1.53(+7.64%)
Mar 20, 2009	20.44	20.50	20.05	20.07	240,806	-0.33(-1.61%)
Mar 19, 2009	20.98	20.98	20.39	20.40	102,329	-0.12(-0.60%)
Mar 18, 2009	20.96	20.96	19.22	20.52	119,332	+0.43(+2.14%)
Mar 17, 2009	19.52	20.09	19.43	20.09	164,804	+0.59(+3.03%)
Mar 16, 2009	19.82	20.01	19.50	19.50	81,868	+0.10(+0.53%)
Mar 13, 2009	19.42	19.48	19.14	19.40	103,295	+0.11(+0.57%)
Mar 12, 2009	18.63	19.34	18.43	19.29	79,473	+0.64(+3.41%)
Mar 11, 2009	18.85	18.94	18.38	18.65	586,671	+0.08(+0.43%)
Mar 10, 2009	18.04	18.58	18.00	18.57	118,587	+1.10(+6.31%)
Mar 09, 2009	17.33	17.83	17.28	17.47	255,019	-0.27(-1.52%)
Mar 06, 2009	18.03	18.15	17.36	17.74	240,983	-0.04(-0.21%)
Mar 05, 2009	18.02	18.17	17.61	17.78	445,613	-0.74(-4.02%)
Mar 04, 2009	18.22	18.71	18.14	18.52	207,750	+0.64(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.