ACWI Ishares MSCI ETF (NQ: ACWI )

117.10 +0.61 (+0.52%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 30.14 30.35 29.59 29.66 843,959 -0.39(-1.31%)
Jan 28, 2010 30.78 30.78 29.95 30.06 914,355 -0.52(-1.70%)
Jan 27, 2010 30.35 30.61 30.22 30.58 325,318 +0.00(+0.00%)
Jan 26, 2010 30.60 30.82 30.37 30.58 97,964 -0.18(-0.59%)
Jan 25, 2010 30.79 30.89 30.63 30.76 374,505 +0.32(+1.06%)
Jan 22, 2010 31.09 31.12 30.42 30.44 101,017 -0.72(-2.31%)
Jan 21, 2010 31.65 31.85 31.07 31.15 328,602 -0.60(-1.89%)
Jan 20, 2010 32.05 32.05 31.55 31.75 184,694 -0.70(-2.17%)
Jan 19, 2010 32.00 32.46 31.86 32.46 274,887 +0.37(+1.15%)
Jan 15, 2010 32.37 32.09 32.09 32.09 64,939 -0.32(-0.98%)
Jan 14, 2010 32.36 32.47 32.27 32.41 75,755 +0.07(+0.21%)
Jan 13, 2010 32.12 32.39 31.99 32.34 284,794 +0.27(+0.83%)
Jan 12, 2010 32.26 32.26 31.98 32.07 231,463 -0.41(-1.25%)
Jan 11, 2010 32.43 32.50 32.31 32.48 159,424 +0.21(+0.64%)
Jan 08, 2010 32.25 32.37 32.05 32.27 371,397 +0.20(+0.62%)
Jan 07, 2010 32.16 32.19 31.91 32.07 153,096 -0.16(-0.48%)
Jan 06, 2010 32.09 32.26 32.06 32.23 467,921 -0.01(-0.02%)
Jan 05, 2010 32.10 32.23 31.91 32.23 231,081 +0.27(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.