Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.60	29.84	29.44	29.66	196,768	+0.06(+0.20%)
Aug 30, 2010	29.96	29.99	29.59	29.60	604,283	-0.47(-1.58%)
Aug 27, 2010	29.74	30.10	29.40	30.08	119,625	+0.60(+2.02%)
Aug 26, 2010	29.78	29.90	29.45	29.48	202,969	-0.11(-0.36%)
Aug 25, 2010	29.47	29.62	29.21	29.59	1,176,297	+0.00(+0.00%)
Aug 24, 2010	29.64	29.83	29.44	29.59	304,648	-0.44(-1.46%)
Aug 23, 2010	30.33	30.39	30.02	30.02	437,375	-0.15(-0.50%)
Aug 20, 2010	30.27	30.27	29.99	30.18	107,601	-0.25(-0.82%)
Aug 19, 2010	30.85	30.86	30.25	30.42	129,845	-0.49(-1.59%)
Aug 18, 2010	30.84	31.04	30.72	30.91	98,689	+0.05(+0.17%)
Aug 17, 2010	30.78	31.07	30.70	30.86	164,009	+0.34(+1.11%)
Aug 16, 2010	30.30	30.60	30.17	30.52	137,516	+0.16(+0.52%)
Aug 13, 2010	30.42	30.54	30.33	30.36	150,875	-0.03(-0.10%)
Aug 12, 2010	30.13	30.51	30.13	30.39	220,995	-0.09(-0.30%)
Aug 11, 2010	30.90	30.90	30.48	30.48	366,020	-1.24(-3.90%)
Aug 10, 2010	31.56	31.72	31.27	31.72	244,729	-0.14(-0.45%)
Aug 09, 2010	31.80	31.90	31.66	31.86	649,209	+0.14(+0.45%)
Aug 06, 2010	31.55	31.72	31.36	31.72	198,576	-0.04(-0.12%)
Aug 05, 2010	31.53	31.79	31.53	31.76	212,101	-0.08(-0.26%)
Aug 04, 2010	31.75	31.85	31.57	31.84	155,337	+0.05(+0.14%)
Aug 03, 2010	31.71	31.83	31.51	31.80	249,821	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.