ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 37.29 37.33 37.18 37.26 911,782 -0.02(-0.04%)
Nov 29, 2012 37.21 37.34 37.07 37.28 470,469 +0.24(+0.66%)
Nov 28, 2012 36.58 37.05 36.42 37.03 941,024 +0.25(+0.69%)
Nov 27, 2012 36.93 37.01 36.73 36.78 507,279 -0.21(-0.56%)
Nov 26, 2012 36.90 36.99 36.76 36.99 741,465 -0.08(-0.21%)
Nov 23, 2012 36.82 37.06 36.80 37.06 350,283 +0.57(+1.56%)
Nov 21, 2012 36.40 36.50 36.35 36.50 1,100,336 +0.12(+0.33%)
Nov 20, 2012 36.26 36.40 36.12 36.38 521,655 +0.01(+0.02%)
Nov 19, 2012 36.04 36.38 36.04 36.37 639,031 +0.69(+1.95%)
Nov 16, 2012 35.60 35.70 35.28 35.67 1,304,868 +0.13(+0.36%)
Nov 15, 2012 35.70 35.72 35.41 35.55 375,281 +0.04(+0.11%)
Nov 14, 2012 36.12 36.12 35.44 35.51 677,676 -0.46(-1.27%)
Nov 13, 2012 35.82 36.27 35.82 35.97 504,557 -0.18(-0.50%)
Nov 12, 2012 36.20 36.27 36.09 36.15 330,344 +0.04(+0.11%)
Nov 09, 2012 36.09 36.38 35.99 36.11 1,214,112 -0.03(-0.09%)
Nov 08, 2012 36.52 36.62 36.11 36.14 1,167,578 -0.38(-1.04%)
Nov 07, 2012 36.95 36.95 36.29 36.52 596,410 -0.49(-1.32%)
Nov 06, 2012 36.99 37.27 36.96 37.01 742,075 +0.12(+0.32%)
Nov 05, 2012 36.78 36.94 36.70 36.89 206,028 +0.03(+0.09%)
Nov 02, 2012 37.29 37.29 36.80 36.86 1,523,852 -0.31(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.