ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 -0.33 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 45.65 45.81 45.58 45.59 0 +0.08(+0.18%)
Nov 27, 2013 45.49 45.59 45.46 45.51 0 +0.13(+0.28%)
Nov 26, 2013 45.46 45.50 45.33 45.38 0 -0.05(-0.11%)
Nov 25, 2013 45.58 45.62 45.38 45.43 0 -0.14(-0.30%)
Nov 22, 2013 45.29 45.58 45.29 45.57 0 +0.20(+0.44%)
Nov 21, 2013 45.21 45.39 45.16 45.37 0 +0.30(+0.66%)
Nov 20, 2013 45.46 45.50 44.98 45.07 0 -0.28(-0.62%)
Nov 19, 2013 45.48 45.52 45.26 45.35 0 -0.12(-0.26%)
Nov 18, 2013 45.66 45.74 45.39 45.47 0 -0.05(-0.11%)
Nov 15, 2013 45.33 45.53 45.33 45.52 0 +0.33(+0.73%)
Nov 14, 2013 44.94 45.22 44.93 45.19 900,766 +0.50(+1.11%)
Nov 12, 2013 44.77 44.82 44.57 44.69 0 -0.13(-0.29%)
Nov 11, 2013 44.81 44.87 44.74 44.82 0 +0.02(+0.04%)
Nov 08, 2013 44.29 44.81 44.29 44.81 0 +0.44(+0.99%)
Nov 07, 2013 45.08 45.09 44.34 44.37 0 -0.68(-1.52%)
Nov 06, 2013 45.01 45.17 44.97 45.05 0 +0.24(+0.55%)
Nov 05, 2013 44.79 44.90 44.61 44.81 0 -0.29(-0.64%)
Nov 04, 2013 44.95 45.10 44.90 45.09 0 +0.21(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.