Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.84	40.00	39.72	39.74	448,445	-0.06(-0.14%)
Feb 27, 2013	39.28	39.87	39.28	39.80	1,864,788	+0.47(+1.20%)
Feb 26, 2013	39.30	39.42	39.05	39.32	742,145	-0.51(-1.28%)
Feb 22, 2013	39.72	39.84	39.56	39.84	534,767	+0.38(+0.97%)
Feb 21, 2013	39.56	39.56	39.30	39.45	852,026	-0.37(-0.92%)
Feb 20, 2013	40.30	40.31	39.81	39.82	553,911	-0.42(-1.05%)
Feb 19, 2013	40.14	40.27	40.08	40.24	1,317,735	+0.30(+0.74%)
Feb 15, 2013	40.07	40.07	39.82	39.95	1,074,481	-0.06(-0.16%)
Feb 14, 2013	39.85	40.06	39.84	40.01	415,744	-0.08(-0.20%)
Feb 13, 2013	40.16	40.21	40.01	40.09	366,245	+0.09(+0.22%)
Feb 12, 2013	39.87	40.10	39.86	40.00	1,146,320	+0.15(+0.38%)
Feb 11, 2013	39.91	39.91	39.78	39.85	277,708	-0.06(-0.16%)
Feb 08, 2013	39.83	39.95	39.81	39.91	1,634,516	+0.22(+0.54%)
Feb 07, 2013	39.84	39.84	39.41	39.70	2,444,564	-0.16(-0.40%)
Feb 06, 2013	39.68	39.86	39.64	39.86	1,033,430	+0.29(+0.73%)
Feb 04, 2013	39.89	39.89	39.55	39.57	1,605,006	-0.57(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.