Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.67	50.76	50.43	50.51	1,179,944	+0.07(+0.13%)
Jul 30, 2015	50.24	50.45	50.10	50.44	563,742	-0.03(-0.07%)
Jul 29, 2015	50.15	50.55	50.13	50.48	699,387	+0.31(+0.62%)
Jul 28, 2015	49.98	50.21	49.64	50.16	6,605,568	+0.59(+1.19%)
Jul 27, 2015	49.91	49.91	49.49	49.57	3,690,212	-0.46(-0.93%)
Jul 24, 2015	50.54	50.54	49.94	50.04	1,030,055	-0.54(-1.07%)
Jul 23, 2015	50.90	51.01	50.49	50.58	736,981	-0.25(-0.50%)
Jul 22, 2015	50.77	50.90	50.73	50.83	2,271,256	-0.28(-0.54%)
Jul 21, 2015	51.16	51.26	51.01	51.11	1,045,258	-0.13(-0.25%)
Jul 20, 2015	51.28	51.38	51.12	51.23	638,489	+0.01(+0.02%)
Jul 17, 2015	51.36	51.36	51.12	51.23	867,514	-0.03(-0.07%)
Jul 16, 2015	51.22	51.29	51.19	51.26	1,246,544	+0.37(+0.73%)
Jul 15, 2015	50.85	51.03	50.74	50.89	1,301,155	-0.13(-0.26%)
Jul 14, 2015	50.71	51.07	50.70	51.02	1,577,071	+0.31(+0.61%)
Jul 13, 2015	50.56	50.75	50.56	50.71	1,155,043	+0.39(+0.77%)
Jul 10, 2015	50.20	50.41	50.04	50.32	1,788,003	+1.04(+2.12%)
Jul 09, 2015	49.79	49.79	49.27	49.28	1,350,149	+0.40(+0.83%)
Jul 08, 2015	49.35	49.37	48.81	48.87	1,811,037	-1.01(-2.03%)
Jul 07, 2015	49.62	49.94	48.98	49.89	2,442,194	+0.05(+0.10%)
Jul 06, 2015	49.70	50.15	49.59	49.83	1,796,634	-0.60(-1.19%)
Jul 02, 2015	50.43	50.43	50.43	50.43	887,549	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.