Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	58.89	59.17	58.89	59.11	1,194,386	+0.36(+0.61%)
Aug 30, 2017	58.60	58.79	58.54	58.75	892,845	+0.18(+0.30%)
Aug 29, 2017	58.28	58.66	58.22	58.58	1,439,080	-0.04(-0.07%)
Aug 28, 2017	58.72	58.78	58.57	58.62	855,806	-0.05(-0.09%)
Aug 25, 2017	58.64	58.85	58.63	58.67	1,130,648	+0.23(+0.39%)
Aug 24, 2017	58.63	58.67	58.40	58.44	4,626,648	-0.03(-0.06%)
Aug 23, 2017	58.43	58.60	58.35	58.48	988,062	-0.10(-0.16%)
Aug 22, 2017	58.30	58.62	58.27	58.58	1,158,496	+0.47(+0.81%)
Aug 21, 2017	58.03	58.16	57.89	58.10	1,176,312	+0.05(+0.09%)
Aug 18, 2017	57.99	58.30	57.88	58.05	1,639,516	+0.05(+0.09%)
Aug 17, 2017	58.58	58.68	58.00	58.00	1,821,732	-0.77(-1.31%)
Aug 16, 2017	58.75	58.82	58.70	58.77	1,283,613	+0.27(+0.46%)
Aug 15, 2017	58.58	58.58	58.40	58.50	996,245	-0.08(-0.13%)
Aug 14, 2017	58.45	58.66	58.36	58.58	1,180,556	+0.52(+0.89%)
Aug 11, 2017	58.05	58.18	57.95	58.06	1,728,194	+0.01(+0.02%)
Aug 10, 2017	58.65	58.65	58.01	58.05	2,032,932	-0.86(-1.46%)
Aug 09, 2017	58.72	58.91	58.61	58.91	693,220	-0.07(-0.12%)
Aug 08, 2017	59.09	59.31	58.93	58.98	982,138	-0.17(-0.28%)
Aug 07, 2017	59.08	59.16	59.04	59.14	1,048,761	+0.05(+0.09%)
Aug 04, 2017	59.12	59.15	58.93	59.09	1,304,355	+0.11(+0.19%)
Aug 03, 2017	59.03	59.07	58.93	58.98	712,086	-0.12(-0.21%)
Aug 02, 2017	59.32	59.32	58.86	59.10	1,213,104	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.