Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.83	65.85	64.84	64.84	1,834,510	-0.76(-1.15%)
Feb 27, 2018	66.35	66.54	65.60	65.60	2,173,144	-1.02(-1.52%)
Feb 26, 2018	66.19	66.62	66.01	66.61	2,207,286	+0.70(+1.07%)
Feb 23, 2018	65.49	65.93	65.36	65.91	8,087,362	+0.81(+1.25%)
Feb 22, 2018			64.98	65.10	2,152,649	+0.13(+0.21%)
Feb 21, 2018	65.42	66.02	64.95	64.96	1,505,371	-0.28(-0.44%)
Feb 20, 2018	65.28	65.69	65.03	65.25	1,874,472	-0.55(-0.84%)
Feb 16, 2018		65.80	65.80	65.80	0	+0.07(+0.11%)
Feb 15, 2018	65.47	65.73	65.06	65.73	3,540,825	+0.73(+1.12%)
Feb 14, 2018		65.02	63.91	65.00	3,285,130	+1.09(+1.70%)
Feb 13, 2018	63.57	64.02	63.43	63.91	2,153,214	+0.12(+0.18%)
Feb 12, 2018	63.40	64.13	63.07	63.80	4,054,050	+0.87(+1.39%)
Feb 09, 2018	62.78	63.30	61.04	62.92	9,581,122	+0.72(+1.16%)
Feb 08, 2018	64.46	64.46	62.20	62.20	6,999,984	-2.11(-3.28%)
Feb 07, 2018	64.56	65.35	64.31	64.31	8,492,765	-0.76(-1.16%)
Feb 06, 2018	63.16	65.16	62.84	65.07	14,453,539	+0.70(+1.09%)
Feb 05, 2018	65.72	66.21	63.56	64.37	11,027,142	-1.99(-2.99%)
Feb 02, 2018	67.25	67.33	66.32	66.35	8,538,378	-1.48(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.