Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.97	73.30	72.91	73.24	2,214,561	+0.17(+0.23%)
Dec 30, 2019	73.59	73.59	72.98	73.08	1,946,023	-0.44(-0.60%)
Dec 27, 2019	73.86	73.86	73.39	73.52	1,349,381	+0.05(+0.06%)
Dec 26, 2019	73.18	73.47	73.17	73.47	827,283	+0.40(+0.54%)
Dec 24, 2019	73.12	73.13	72.96	73.08	1,402,184	+0.02(+0.03%)
Dec 23, 2019	73.09	73.12	73.02	73.06	1,499,112	+0.17(+0.23%)
Dec 20, 2019	73.02	73.08	72.89	72.89	2,241,719	+0.13(+0.18%)
Dec 19, 2019	72.56	72.76	72.49	72.76	3,080,718	+0.17(+0.23%)
Dec 18, 2019	72.63	72.68	72.54	72.60	2,690,129	+0.05(+0.06%)
Dec 17, 2019	72.65	72.67	72.53	72.55	1,808,222	-0.01(-0.01%)
Dec 16, 2019	72.57	72.72	72.52	72.56	1,718,189	+0.53(+0.74%)
Dec 13, 2019	71.96	72.35	71.74	72.03	3,543,329	+0.23(+0.32%)
Dec 12, 2019	71.20	71.97	71.17	71.80	3,604,209	+0.63(+0.89%)
Dec 11, 2019	70.99	71.28	70.95	71.17	1,367,937	+0.34(+0.48%)
Dec 10, 2019	70.88	71.04	70.71	70.83	2,279,804	-0.05(-0.06%)
Dec 09, 2019	71.03	71.18	70.88	70.88	2,366,011	-0.23(-0.32%)
Dec 06, 2019	71.06	71.20	71.01	71.11	1,844,380	+0.56(+0.79%)
Dec 05, 2019	70.59	70.61	70.29	70.55	2,175,571	+0.07(+0.10%)
Dec 04, 2019	70.29	70.55	70.25	70.48	2,499,899	+0.48(+0.69%)
Dec 03, 2019	69.72	69.99	69.42	69.99	3,561,367	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.