Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.99	73.31	72.93	73.26	2,214,086	+0.17(+0.23%)
Dec 30, 2019	73.61	73.61	73.00	73.09	1,945,606	-0.44(-0.60%)
Dec 27, 2019	73.88	73.88	73.41	73.54	1,349,092	+0.05(+0.06%)
Dec 26, 2019	73.19	73.49	73.18	73.49	827,105	+0.40(+0.54%)
Dec 24, 2019	73.14	73.15	72.98	73.09	1,401,883	+0.02(+0.03%)
Dec 23, 2019	73.10	73.14	73.04	73.07	1,498,790	+0.17(+0.23%)
Dec 20, 2019	73.04	73.10	72.91	72.91	2,241,239	+0.13(+0.18%)
Dec 19, 2019	72.57	72.78	72.51	72.78	3,080,057	+0.17(+0.23%)
Dec 18, 2019	72.65	72.69	72.56	72.61	2,689,553	+0.05(+0.06%)
Dec 17, 2019	72.67	72.69	72.55	72.57	1,807,834	-0.01(-0.01%)
Dec 16, 2019	72.58	72.73	72.54	72.57	1,717,821	+0.53(+0.74%)
Dec 13, 2019	71.97	72.36	71.75	72.04	3,542,569	+0.23(+0.32%)
Dec 12, 2019	71.21	71.98	71.19	71.82	3,603,436	+0.63(+0.89%)
Dec 11, 2019	71.00	71.30	70.97	71.19	1,367,643	+0.34(+0.48%)
Dec 10, 2019	70.89	71.05	70.72	70.85	2,279,315	-0.05(-0.06%)
Dec 09, 2019	71.04	71.20	70.89	70.89	2,365,504	-0.23(-0.32%)
Dec 06, 2019	71.08	71.21	71.02	71.12	1,843,984	+0.56(+0.79%)
Dec 05, 2019	70.60	70.63	70.30	70.57	2,175,104	+0.07(+0.10%)
Dec 04, 2019	70.31	70.57	70.26	70.49	2,499,363	+0.48(+0.69%)
Dec 03, 2019	69.73	70.01	69.43	70.01	3,560,603	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.