Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	63.68	63.98	63.54	63.75	2,794,937	-0.63(-0.97%)
May 30, 2019	64.25	64.47	64.12	64.38	5,233,500	+0.28(+0.44%)
May 29, 2019	64.17	64.28	63.80	64.10	8,524,785	-0.37(-0.58%)
May 28, 2019	65.09	65.28	64.47	64.47	10,126,470	-0.55(-0.85%)
May 24, 2019	65.10	65.21	64.83	65.02	978,739	+0.35(+0.55%)
May 23, 2019	64.83	64.83	64.40	64.67	2,617,896	-0.74(-1.13%)
May 22, 2019	65.43	65.65	65.35	65.40	1,757,891	-0.26(-0.40%)
May 21, 2019	65.52	65.75	65.43	65.67	816,674	+0.59(+0.91%)
May 20, 2019	65.14	65.40	64.95	65.08	1,051,607	-0.40(-0.61%)
May 17, 2019	65.45	66.00	65.43	65.48	2,224,757	-0.50(-0.76%)
May 16, 2019	65.66	66.33	65.66	65.98	1,180,831	+0.49(+0.75%)
May 15, 2019	64.82	65.65	64.73	65.49	2,193,499	+0.26(+0.40%)
May 14, 2019	64.91	65.49	64.89	65.22	2,791,145	+0.60(+0.93%)
May 13, 2019	64.95	65.10	64.39	64.62	2,840,219	-1.66(-2.51%)
May 10, 2019	65.80	66.40	65.13	66.29	2,593,186	+0.41(+0.62%)
May 09, 2019	65.53	66.01	65.16	65.88	3,078,152	-0.34(-0.51%)
May 08, 2019	66.21	66.61	66.11	66.21	4,212,548	-0.04(-0.05%)
May 07, 2019	66.82	66.88	65.90	66.25	3,282,704	-1.15(-1.70%)
May 06, 2019	66.61	67.50	66.59	67.40	2,705,360	-0.56(-0.83%)
May 03, 2019	67.61	67.99	67.61	67.96	1,790,470	+0.71(+1.05%)
May 02, 2019	67.39	67.56	66.98	67.25	2,590,550	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.