Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.46	66.89	65.86	66.76	7,997,193	+0.16(+0.24%)
May 28, 2020	66.88	67.37	66.46	66.60	4,548,483	+0.06(+0.08%)
May 27, 2020	66.31	66.55	65.33	66.55	6,784,659	+0.82(+1.25%)
May 26, 2020	66.11	66.21	65.61	65.72	6,587,385	+1.21(+1.88%)
May 22, 2020	64.33	64.51	64.04	64.51	4,390,202	-0.07(-0.11%)
May 21, 2020	64.97	65.21	64.33	64.59	7,453,891	-0.57(-0.88%)
May 20, 2020	65.00	65.41	64.92	65.16	5,955,585	+1.07(+1.67%)
May 19, 2020	64.52	64.87	64.05	64.09	3,425,359	-0.66(-1.01%)
May 18, 2020	64.07	65.01	64.07	64.74	3,064,542	+2.13(+3.40%)
May 15, 2020	62.02	62.62	61.85	62.62	2,831,135	+0.06(+0.09%)
May 14, 2020	61.35	62.56	60.80	62.56	4,161,607	+0.39(+0.62%)
May 13, 2020	63.11	63.28	61.72	62.18	14,701,835	-0.83(-1.32%)
May 12, 2020	64.36	64.43	63.01	63.01	4,180,652	-1.08(-1.69%)
May 11, 2020	63.56	64.31	63.52	64.09	10,176,382	+0.06(+0.10%)
May 08, 2020	63.73	64.10	63.53	64.02	3,819,561	+1.04(+1.66%)
May 07, 2020	62.94	63.34	62.81	62.98	3,491,225	+0.82(+1.32%)
May 06, 2020	63.01	63.03	62.16	62.16	2,832,156	-0.33(-0.53%)
May 05, 2020	62.69	63.11	62.43	62.49	2,768,040	+0.43(+0.70%)
May 04, 2020	61.53	62.14	61.23	62.05	2,182,144	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.