Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.61	69.62	68.55	69.28	3,156,760	+0.45(+0.66%)
Jun 29, 2020	68.32	68.83	67.83	68.83	1,922,341	+0.78(+1.15%)
Jun 26, 2020	69.21	69.22	67.94	68.05	1,776,374	-1.34(-1.94%)
Jun 25, 2020	68.57	69.43	68.15	69.40	1,680,149	+0.73(+1.07%)
Jun 24, 2020	69.77	69.91	68.27	68.66	2,306,478	-1.65(-2.35%)
Jun 23, 2020	70.64	70.82	70.24	70.32	1,727,625	+0.33(+0.47%)
Jun 22, 2020	69.50	70.05	69.22	69.99	2,078,283	+0.70(+1.00%)
Jun 19, 2020	70.52	70.52	69.14	69.29	1,613,579	-0.39(-0.57%)
Jun 18, 2020	69.42	69.84	69.28	69.69	940,906	-0.08(-0.12%)
Jun 17, 2020	70.15	70.22	69.59	69.77	3,325,301	-0.04(-0.05%)
Jun 16, 2020	70.43	70.43	68.80	69.81	3,119,408	+1.14(+1.66%)
Jun 15, 2020	66.83	68.91	66.61	68.67	3,298,380	+0.46(+0.68%)
Jun 12, 2020	68.93	69.17	67.11	68.21	4,543,481	+0.97(+1.44%)
Jun 11, 2020	69.47	69.58	67.14	67.24	3,664,163	-4.01(-5.62%)
Jun 10, 2020	71.58	71.86	71.01	71.25	3,856,196	-0.20(-0.27%)
Jun 09, 2020	71.22	71.69	71.08	71.44	5,617,955	-0.63(-0.88%)
Jun 08, 2020	71.54	72.11	71.24	72.08	1,873,155	+0.83(+1.16%)
Jun 05, 2020	70.99	71.71	70.99	71.25	4,586,724	+1.59(+2.29%)
Jun 04, 2020	69.70	70.09	69.31	69.65	4,728,096	-0.38(-0.55%)
Jun 03, 2020	69.55	70.24	69.45	70.04	4,856,558	+1.13(+1.64%)
Jun 02, 2020	68.46	68.91	68.31	68.91	4,509,763	+0.75(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.