Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.56	95.78	94.53	94.53	3,103,125	-0.68(-0.72%)
Sep 29, 2021	95.60	95.84	95.14	95.21	3,083,875	-0.16(-0.17%)
Sep 28, 2021	96.40	96.50	95.14	95.37	6,593,813	-1.92(-1.97%)
Sep 27, 2021	97.17	97.49	96.97	97.29	6,617,658	-0.10(-0.11%)
Sep 24, 2021	97.02	97.49	97.02	97.39	1,494,346	-0.27(-0.28%)
Sep 23, 2021	97.11	97.98	97.11	97.67	1,990,006	+1.06(+1.10%)
Sep 22, 2021	96.30	97.20	96.24	96.61	4,877,319	+0.88(+0.92%)
Sep 21, 2021	96.24	96.46	95.59	95.73	3,077,446	+0.23(+0.24%)
Sep 20, 2021	95.40	95.88	94.43	95.50	3,627,522	-1.71(-1.76%)
Sep 17, 2021	97.94	98.09	97.11	97.21	3,700,123	-0.97(-0.99%)
Sep 16, 2021	98.20	98.39	97.65	98.19	2,047,033	-0.28(-0.29%)
Sep 15, 2021	97.88	98.55	97.68	98.47	3,670,192	+0.61(+0.63%)
Sep 14, 2021	98.66	98.72	97.73	97.86	2,055,615	-0.59(-0.60%)
Sep 13, 2021	98.78	98.81	98.00	98.44	2,632,527	+0.36(+0.37%)
Sep 10, 2021	99.21	99.24	98.08	98.08	1,797,512	-0.58(-0.58%)
Sep 09, 2021	98.82	99.23	98.53	98.66	2,470,160	-0.26(-0.27%)
Sep 08, 2021	99.15	99.25	98.60	98.92	2,682,890	-0.53(-0.53%)
Sep 07, 2021	99.64	99.65	99.36	99.45	4,024,476	-0.15(-0.15%)
Sep 03, 2021	99.31	99.72	99.27	99.61	1,373,777	+0.23(+0.23%)
Sep 02, 2021	99.47	99.58	99.20	99.38	1,275,604	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.