ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 95.58 95.80 94.55 94.55 3,102,459 -0.68(-0.72%)
Sep 29, 2021 95.62 95.86 95.16 95.23 3,083,214 -0.16(-0.17%)
Sep 28, 2021 96.42 96.52 95.16 95.39 6,592,398 -1.92(-1.97%)
Sep 27, 2021 97.20 97.51 96.99 97.31 6,616,238 -0.10(-0.11%)
Sep 24, 2021 97.04 97.51 97.04 97.41 1,494,025 -0.27(-0.28%)
Sep 23, 2021 97.13 98.00 97.13 97.69 1,989,580 +1.06(+1.10%)
Sep 22, 2021 96.32 97.22 96.26 96.63 4,876,272 +0.88(+0.92%)
Sep 21, 2021 96.26 96.48 95.62 95.75 3,076,786 +0.23(+0.24%)
Sep 20, 2021 95.42 95.90 94.45 95.52 3,626,744 -1.71(-1.76%)
Sep 17, 2021 97.96 98.11 97.13 97.23 3,699,330 -0.97(-0.99%)
Sep 16, 2021 98.22 98.42 97.67 98.21 2,046,594 -0.28(-0.29%)
Sep 15, 2021 97.91 98.57 97.70 98.49 3,669,405 +0.61(+0.63%)
Sep 14, 2021 98.68 98.74 97.75 97.88 2,055,175 -0.59(-0.60%)
Sep 13, 2021 98.80 98.83 98.02 98.46 2,631,962 +0.36(+0.37%)
Sep 10, 2021 99.23 99.26 98.10 98.10 1,797,127 -0.58(-0.58%)
Sep 09, 2021 98.84 99.25 98.55 98.68 2,469,630 -0.27(-0.27%)
Sep 08, 2021 99.17 99.27 98.62 98.95 2,682,314 -0.53(-0.53%)
Sep 07, 2021 99.67 99.67 99.38 99.48 4,023,613 -0.15(-0.15%)
Sep 03, 2021 99.33 99.74 99.29 99.63 1,373,482 +0.23(+0.23%)
Sep 02, 2021 99.49 99.60 99.22 99.40 1,275,330 +0.22(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.