Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.58	95.80	94.55	94.55	3,102,459	-0.68(-0.72%)
Sep 29, 2021	95.62	95.86	95.16	95.23	3,083,214	-0.16(-0.17%)
Sep 28, 2021	96.42	96.52	95.16	95.39	6,592,398	-1.92(-1.97%)
Sep 27, 2021	97.20	97.51	96.99	97.31	6,616,238	-0.10(-0.11%)
Sep 24, 2021	97.04	97.51	97.04	97.41	1,494,025	-0.27(-0.28%)
Sep 23, 2021	97.13	98.00	97.13	97.69	1,989,580	+1.06(+1.10%)
Sep 22, 2021	96.32	97.22	96.26	96.63	4,876,272	+0.88(+0.92%)
Sep 21, 2021	96.26	96.48	95.62	95.75	3,076,786	+0.23(+0.24%)
Sep 20, 2021	95.42	95.90	94.45	95.52	3,626,744	-1.71(-1.76%)
Sep 17, 2021	97.96	98.11	97.13	97.23	3,699,330	-0.97(-0.99%)
Sep 16, 2021	98.22	98.42	97.67	98.21	2,046,594	-0.28(-0.29%)
Sep 15, 2021	97.91	98.57	97.70	98.49	3,669,405	+0.61(+0.63%)
Sep 14, 2021	98.68	98.74	97.75	97.88	2,055,175	-0.59(-0.60%)
Sep 13, 2021	98.80	98.83	98.02	98.46	2,631,962	+0.36(+0.37%)
Sep 10, 2021	99.23	99.26	98.10	98.10	1,797,127	-0.58(-0.58%)
Sep 09, 2021	98.84	99.25	98.55	98.68	2,469,630	-0.27(-0.27%)
Sep 08, 2021	99.17	99.27	98.62	98.95	2,682,314	-0.53(-0.53%)
Sep 07, 2021	99.67	99.67	99.38	99.48	4,023,613	-0.15(-0.15%)
Sep 03, 2021	99.33	99.74	99.29	99.63	1,373,482	+0.23(+0.23%)
Sep 02, 2021	99.49	99.60	99.22	99.40	1,275,330	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.