Clps Incorp (NQ: CLPS )

3.830 USD +0.140 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 3.750 3.860 3.750 3.830 83,494 +0.14(+3.79%)
May 13, 2021 3.740 3.891 3.600 3.690 95,616 -0.05(-1.34%)
May 12, 2021 3.820 3.978 3.660 3.740 110,137 -0.16(-4.10%)
May 11, 2021 3.725 3.963 3.660 3.900 122,768 +0.07(+1.83%)
May 10, 2021 3.860 3.890 3.710 3.830 94,457 -0.03(-0.78%)
May 07, 2021 3.710 4.015 3.710 3.860 150,570 +0.13(+3.49%)
May 06, 2021 3.890 3.950 3.650 3.730 249,240 -0.19(-4.85%)
May 05, 2021 4.000 4.080 3.800 3.920 92,543 -0.05(-1.26%)
May 04, 2021 4.090 4.100 3.790 3.970 277,448 -0.10(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.