Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.70	20.84	19.51	19.72	17,654,756	-0.19(-0.95%)
Apr 29, 2019	19.38	19.80	19.13	19.91	8,986,752	+0.69(+3.59%)
Apr 26, 2019	20.11	20.75	19.17	19.22	17,352,700	-1.19(-5.83%)
Apr 25, 2019	20.17	21.64	19.77	20.41	26,694,208	+0.74(+3.76%)
Apr 24, 2019	18.94	19.81	18.86	19.67	15,819,225	+0.74(+3.91%)
Apr 23, 2019	19.08	19.27	18.67	18.93	12,237,137	-0.39(-2.02%)
Apr 22, 2019	20.07	20.35	19.31	19.32	10,637,500	-0.40(-2.03%)
Apr 18, 2019	20.26	20.93	19.69	19.72	18,379,300	-0.48(-2.38%)
Apr 17, 2019	19.40	20.96	19.39	20.20	20,959,362	+0.13(+0.65%)
Apr 16, 2019	20.17	20.33	19.68	20.07	14,645,580	-0.38(-1.86%)
Apr 15, 2019	20.50	22.06	20.36	20.45	19,088,660	-0.59(-2.80%)
Apr 12, 2019	22.21	22.28	20.99	21.04	17,172,400	-2.11(-9.11%)
Apr 11, 2019	23.64	23.93	23.10	23.15	17,935,898	-0.90(-3.74%)
Apr 10, 2019	24.90	25.35	24.00	24.05	15,717,923	-1.34(-5.28%)
Apr 09, 2019	24.71	25.64	24.32	25.39	19,943,516	+1.39(+5.79%)
Apr 08, 2019	24.49	24.74	23.99	24.00	13,575,809	-0.23(-0.95%)
Apr 05, 2019	24.64	24.94	24.22	24.23	15,734,700	-0.90(-3.58%)
Apr 04, 2019	25.38	25.93	24.90	25.13	18,560,928	-0.38(-1.49%)
Apr 03, 2019	24.63	26.22	24.50	25.51	18,444,460	+0.36(+1.43%)
Apr 02, 2019	25.58	25.80	25.04	25.15	15,196,680	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.