Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.531	1.602	1.531	1.602	11,330	+0.04(+2.48%)
May 29, 2003	1.553	1.563	1.430	1.563	42,026	+0.04(+2.53%)
May 28, 2003	1.456	1.624	1.456	1.524	21,837	+0.07(+4.92%)
May 27, 2003	1.424	1.456	1.424	1.453	21,631	+0.05(+3.46%)
May 23, 2003	1.346	1.427	1.343	1.404	36,052	+0.06(+4.33%)
May 22, 2003	1.311	1.346	1.311	1.346	2,266	+0.02(+1.46%)
May 21, 2003	1.327	1.327	1.327	1.327	2,060	+0.00(+0.24%)
May 20, 2003	1.294	1.324	1.288	1.324	20,601	+0.03(+2.25%)
May 19, 2003	1.262	1.311	1.262	1.294	8,240	-0.03(-1.96%)
May 16, 2003	1.269	1.320	1.262	1.320	12,566	+0.01(+0.49%)
May 15, 2003	1.288	1.314	1.269	1.314	2,884	+0.03(+2.27%)
May 14, 2003	1.285	1.285	1.285	1.285	206	-0.01(-0.75%)
May 13, 2003	1.317	1.317	1.294	1.294	1,236	-0.03(-2.44%)
May 12, 2003	1.275	1.327	1.275	1.327	6,386	+0.03(+2.50%)
May 09, 2003	1.311	1.311	1.294	1.294	2,472	-0.01(-0.99%)
May 08, 2003	1.324	1.324	1.272	1.307	4,120	-0.01(-0.49%)
May 07, 2003	1.259	1.314	1.259	1.314	11,536	+0.05(+4.10%)
May 06, 2003	1.294	1.294	1.262	1.262	22,043	-0.03(-2.50%)
May 05, 2003	1.249	1.311	1.249	1.294	23,073	+0.03(+2.56%)
May 02, 2003	1.288	1.288	1.262	1.262	15,450	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.