Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.197 2.294 2.197 2.265 14,008 -0.03(-1.42%)
Aug 28, 2003 2.213 2.298 2.184 2.298 12,978 -0.02(-0.69%)
Aug 27, 2003 2.395 2.411 2.233 2.313 15,038 -0.03(-1.39%)
Aug 26, 2003 2.346 2.346 2.285 2.346 3,708 +0.00(+0.00%)
Aug 25, 2003 2.346 2.353 2.340 2.346 10,506 +0.01(+0.55%)
Aug 22, 2003 2.268 2.340 2.268 2.333 7,828 +0.06(+2.42%)
Aug 21, 2003 2.346 2.353 2.275 2.278 21,013 -0.06(-2.75%)
Aug 20, 2003 2.301 2.346 2.301 2.343 9,682 -0.00(-0.15%)
Aug 19, 2003 2.113 2.382 2.110 2.346 44,704 +0.03(+1.38%)
Aug 18, 2003 2.281 2.421 2.281 2.314 27,605 -0.03(-1.37%)
Aug 15, 2003 2.356 2.421 2.330 2.346 26,781 +0.08(+3.57%)
Aug 14, 2003 2.213 2.560 2.200 2.265 77,873 +0.05(+2.34%)
Aug 13, 2003 2.226 2.226 2.188 2.213 56,241 +0.04(+1.79%)
Aug 12, 2003 2.152 2.200 2.152 2.175 36,258 +0.02(+1.05%)
Aug 11, 2003 2.103 2.152 2.084 2.152 30,695 +0.05(+2.31%)
Aug 08, 2003 2.058 2.103 2.032 2.103 28,429 +0.04(+2.04%)
Aug 07, 2003 2.052 2.061 2.038 2.061 14,832 +0.02(+1.11%)
Aug 06, 2003 2.006 2.039 2.006 2.039 15,657 +0.03(+1.61%)
Aug 05, 2003 1.997 2.078 1.997 2.006 23,691 -0.06(-3.13%)
Aug 04, 2003 2.071 2.103 2.042 2.071 10,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.