Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.740
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.888
6.888
6.736
6.812
10,225
-0.08(-1.10%)
Apr 29, 2010
6.908
6.928
6.876
6.888
16,418
+0.04(+0.58%)
Apr 28, 2010
6.776
6.928
6.776
6.848
9,988
-0.02(-0.35%)
Apr 27, 2010
6.848
6.872
6.728
6.872
9,200
+0.02(+0.35%)
Apr 26, 2010
6.848
6.960
6.839
6.848
29,333
+0.05(+0.71%)
Apr 23, 2010
6.968
7.000
6.720
6.800
14,108
+0.06(+0.95%)
Apr 22, 2010
6.608
6.792
6.608
6.736
14,907
+0.06(+0.96%)
Apr 21, 2010
6.728
6.728
6.648
6.672
4,494
+0.03(+0.48%)
Apr 20, 2010
6.752
6.783
6.519
6.640
28,166
-0.08(-1.19%)
Apr 19, 2010
6.728
6.848
6.656
6.720
32,972
-0.13(-1.87%)
Apr 16, 2010
6.744
6.960
6.744
6.848
82,327
-0.04(-0.57%)
Apr 15, 2010
6.880
6.928
6.880
6.887
12,067
+0.07(+0.98%)
Apr 14, 2010
6.728
6.841
6.536
6.820
43,649
+0.01(+0.18%)
Apr 13, 2010
6.752
6.888
6.731
6.808
22,191
+0.00(+0.00%)
Apr 12, 2010
6.688
6.808
6.592
6.808
29,798
+0.08(+1.19%)
Apr 09, 2010
6.648
6.728
6.648
6.728
46,617
+0.21(+3.19%)
Apr 08, 2010
6.704
6.768
6.519
6.519
82,354
-0.07(-1.09%)
Apr 07, 2010
6.207
6.768
6.023
6.592
85,343
+0.42(+6.88%)
Apr 06, 2010
6.183
6.207
6.095
6.167
43,697
+0.01(+0.13%)
Apr 05, 2010
6.047
6.207
6.047
6.159
29,211
+0.14(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.