Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2011 9.771 9.771 9.771 9.771 0 -0.02(-0.22%)
Mar 29, 2011 9.811 9.891 9.723 9.793 5,618 -0.04(-0.43%)
Mar 28, 2011 9.867 9.891 9.811 9.835 5,621 -0.06(-0.57%)
Mar 25, 2011 9.963 9.971 9.859 9.891 3,077 -0.01(-0.08%)
Mar 24, 2011 9.795 9.971 9.795 9.899 1,810 +0.10(+1.06%)
Mar 23, 2011 9.611 9.795 9.235 9.795 45,607 +0.14(+1.41%)
Mar 22, 2011 9.643 9.795 9.627 9.659 1,498 -0.15(-1.55%)
Mar 21, 2011 9.699 9.811 9.699 9.811 2,316 -0.11(-1.13%)
Mar 18, 2011 9.923 9.923 9.763 9.923 11,465 +0.04(+0.41%)
Mar 17, 2011 9.795 9.931 9.723 9.883 20,385 +0.09(+0.90%)
Mar 16, 2011 9.859 9.891 9.659 9.795 4,295 -0.11(-1.13%)
Mar 15, 2011 9.907 9.907 9.907 9.907 873 +0.03(+0.34%)
Mar 14, 2011 9.619 9.947 9.619 9.874 12,162 +0.02(+0.21%)
Mar 11, 2011 9.811 9.923 9.731 9.853 35,946 +0.07(+0.75%)
Mar 10, 2011 9.787 9.891 9.707 9.779 11,704 -0.10(-0.97%)
Mar 09, 2011 9.875 9.875 9.875 9.875 1,372 -0.05(-0.48%)
Mar 08, 2011 9.971 9.971 9.923 9.923 499 -0.09(-0.88%)
Mar 07, 2011 9.819 10.13 9.712 10.01 13,092 +0.15(+1.54%)
Mar 04, 2011 9.923 10.15 9.819 9.859 4,369 -0.29(-2.84%)
Mar 03, 2011 10.21 10.21 9.915 10.15 3,176 -0.06(-0.63%)
Mar 02, 2011 9.915 10.21 9.668 10.21 22,224 +0.28(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.