Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.77	15.79	15.73	15.73	71,046	+0.00(+0.00%)
Mar 28, 2014	15.71	15.79	15.71	15.73	31,433	+0.02(+0.13%)
Mar 27, 2014	15.71	15.80	15.70	15.71	65,124	-0.04(-0.25%)
Mar 26, 2014	15.84	15.84	15.75	15.75	42,075	-0.04(-0.25%)
Mar 25, 2014	15.75	15.84	15.75	15.79	40,159	+0.03(+0.19%)
Mar 24, 2014	15.68	15.84	15.68	15.76	41,457	-0.01(-0.06%)
Mar 21, 2014	15.84	15.84	15.75	15.77	45,691	-0.06(-0.38%)
Mar 20, 2014	15.82	15.85	15.77	15.83	27,077	+0.02(+0.13%)
Mar 19, 2014	15.81	15.85	15.80	15.81	21,042	-0.04(-0.25%)
Mar 18, 2014	15.84	15.85	15.81	15.85	27,030	+0.05(+0.32%)
Mar 17, 2014	15.87	15.87	15.80	15.80	27,511	-0.05(-0.32%)
Mar 14, 2014	15.78	15.86	15.78	15.85	13,724	+0.04(+0.25%)
Mar 13, 2014	15.86	15.86	15.80	15.81	41,283	-0.05(-0.32%)
Mar 12, 2014	15.78	15.86	15.77	15.86	54,319	+0.00(+0.00%)
Mar 11, 2014	15.81	15.87	15.76	15.86	35,281	+0.02(+0.13%)
Mar 10, 2014	15.80	15.88	15.80	15.84	18,917	+0.00(+0.00%)
Mar 07, 2014	15.82	15.86	15.79	15.84	27,183	-0.02(-0.13%)
Mar 06, 2014	15.80	15.86	15.80	15.86	24,238	+0.05(+0.32%)
Mar 05, 2014	15.79	15.88	15.79	15.81	30,973	-0.05(-0.32%)
Mar 04, 2014	15.84	15.88	15.74	15.86	55,990	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.