Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.70	15.76	15.70	15.72	38,577	-0.02(-0.13%)
Apr 29, 2014	15.80	15.80	15.72	15.74	40,605	+0.01(+0.06%)
Apr 28, 2014	15.74	15.79	15.72	15.73	24,483	+0.00(+0.00%)
Apr 25, 2014	15.70	15.78	15.70	15.73	26,155	-0.02(-0.13%)
Apr 24, 2014	15.74	15.80	15.71	15.75	25,454	+0.01(+0.06%)
Apr 23, 2014	15.78	15.79	15.73	15.74	23,681	-0.03(-0.19%)
Apr 22, 2014	15.75	15.77	15.74	15.77	20,171	-0.02(-0.13%)
Apr 21, 2014	15.74	15.80	15.74	15.79	15,902	+0.01(+0.06%)
Apr 17, 2014	15.78	15.78	15.78	15.78	13,300	-0.04(-0.25%)
Apr 16, 2014	15.85	15.85	15.76	15.82	13,251	-0.01(-0.06%)
Apr 15, 2014	15.85	15.85	15.73	15.83	46,311	+0.00(+0.00%)
Apr 14, 2014	15.85	15.85	15.76	15.83	49,204	+0.00(+0.00%)
Apr 11, 2014	15.70	15.85	15.70	15.83	69,517	+0.05(+0.32%)
Apr 10, 2014	15.84	15.85	15.70	15.78	40,174	-0.05(-0.32%)
Apr 09, 2014	15.80	15.85	15.75	15.83	33,069	+0.10(+0.64%)
Apr 08, 2014	15.83	15.85	15.73	15.73	23,197	+0.01(+0.06%)
Apr 07, 2014	15.74	15.85	15.63	15.72	31,838	-0.04(-0.25%)
Apr 04, 2014	15.85	15.85	15.74	15.76	33,698	-0.09(-0.57%)
Apr 03, 2014	15.79	15.85	15.79	15.85	28,490	+0.05(+0.32%)
Apr 02, 2014	15.79	15.84	15.70	15.80	45,034	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.