Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.48	25.98	25.48	25.84	32,186	+0.44(+1.73%)
May 27, 2021	25.36	25.65	25.24	25.41	46,739	+0.40(+1.60%)
May 26, 2021	24.74	25.28	24.72	25.01	21,336	+0.47(+1.92%)
May 25, 2021	25.02	25.02	24.50	24.53	24,867	-0.50(-1.99%)
May 24, 2021	25.27	25.43	24.89	25.03	18,327	-0.50(-1.95%)
May 21, 2021	25.64	25.76	25.36	25.53	15,316	-0.07(-0.28%)
May 20, 2021	24.85	25.60	24.75	25.60	27,337	+0.76(+3.04%)
May 19, 2021	24.81	25.08	24.54	24.85	25,490	+0.03(+0.11%)
May 18, 2021	25.27	25.77	24.77	24.82	15,517	-0.60(-2.34%)
May 17, 2021	25.15	25.45	25.06	25.41	13,726	+0.05(+0.21%)
May 14, 2021	25.33	25.72	25.15	25.36	14,192	+0.15(+0.60%)
May 13, 2021	25.49	25.50	24.85	25.21	44,456	+0.44(+1.76%)
May 12, 2021	25.48	25.93	24.58	24.77	25,023	-0.65(-2.55%)
May 11, 2021	25.51	25.89	25.29	25.42	17,700	-0.12(-0.45%)
May 10, 2021	25.72	26.17	25.34	25.54	22,789	-0.04(-0.17%)
May 07, 2021	25.57	26.00	25.35	25.58	26,326	-0.06(-0.24%)
May 06, 2021	25.80	26.00	25.54	25.65	15,876	-0.02(-0.07%)
May 05, 2021	25.49	25.95	25.41	25.66	24,735	+0.39(+1.55%)
May 04, 2021	25.04	25.47	24.91	25.27	27,669	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.