Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.18	10.62	10.00	10.46	1,159,282	+0.41(+4.08%)
Jun 29, 2015	10.28	10.36	10.03	10.05	315,393	-0.33(-3.18%)
Jun 26, 2015	10.44	10.51	10.23	10.38	1,161,522	-0.06(-0.57%)
Jun 25, 2015	10.51	10.57	10.32	10.44	274,649	-0.07(-0.67%)
Jun 24, 2015	10.49	10.63	10.21	10.51	388,614	+0.02(+0.19%)
Jun 23, 2015	10.41	10.50	10.32	10.49	453,515	+0.10(+0.96%)
Jun 22, 2015	10.60	10.73	10.26	10.39	311,684	-0.20(-1.89%)
Jun 19, 2015	10.72	10.73	10.51	10.59	324,119	-0.12(-1.12%)
Jun 18, 2015	10.30	10.95	10.28	10.71	664,059	+0.44(+4.28%)
Jun 17, 2015	10.11	10.32	9.995	10.27	400,740	+0.15(+1.48%)
Jun 16, 2015	10.12	10.23	9.900	10.12	272,302	+0.01(+0.10%)
Jun 15, 2015	9.900	10.25	9.720	10.11	377,575	+0.16(+1.61%)
Jun 12, 2015	9.940	10.05	9.875	9.950	342,445	+0.00(+0.00%)
Jun 11, 2015	10.16	10.24	9.890	9.950	272,511	-0.24(-2.36%)
Jun 10, 2015	9.940	10.61	9.880	10.19	588,475	+0.32(+3.24%)
Jun 09, 2015	9.760	9.880	9.630	9.870	410,999	+0.12(+1.23%)
Jun 08, 2015	9.510	9.760	9.460	9.750	537,107	+0.15(+1.56%)
Jun 05, 2015	9.580	9.620	9.420	9.600	258,081	-0.03(-0.31%)
Jun 04, 2015	9.700	9.810	9.500	9.630	323,689	-0.16(-1.63%)
Jun 03, 2015	9.510	9.820	9.430	9.790	364,649	+0.29(+3.05%)
Jun 02, 2015	9.560	9.610	9.360	9.500	692,547	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.