Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.15	20.46	19.67	20.02	1,175,159	-0.23(-1.14%)
Jun 29, 2020	20.03	20.81	19.45	20.25	825,477	+0.38(+1.91%)
Jun 26, 2020	21.27	21.32	19.84	19.87	860,500	-1.39(-6.54%)
Jun 25, 2020	20.94	21.41	20.80	21.26	534,660	+0.23(+1.09%)
Jun 24, 2020	21.57	22.07	20.87	21.03	798,726	-0.61(-2.80%)
Jun 23, 2020	23.56	23.56	21.59	21.64	875,567	-1.70(-7.29%)
Jun 22, 2020	21.50	23.35	20.89	23.34	975,322	+2.03(+9.50%)
Jun 19, 2020	22.75	22.81	21.22	21.31	1,828,300	-0.75(-3.40%)
Jun 18, 2020	26.60	26.81	21.92	22.06	3,048,621	-0.84(-3.67%)
Jun 17, 2020	22.77	23.04	22.55	22.90	306,505	+0.31(+1.37%)
Jun 16, 2020	22.09	22.74	21.87	22.59	491,674	+1.19(+5.56%)
Jun 15, 2020	20.70	21.61	20.43	21.40	333,855	+0.42(+2.00%)
Jun 12, 2020	21.62	21.68	20.04	20.98	629,500	-0.02(-0.10%)
Jun 11, 2020	20.94	21.34	20.57	21.00	530,125	-0.72(-3.31%)
Jun 10, 2020	22.68	22.68	21.41	21.72	558,280	-0.96(-4.23%)
Jun 09, 2020	22.50	23.14	22.02	22.68	485,038	-0.10(-0.44%)
Jun 08, 2020	22.80	23.49	22.39	22.78	622,446	-0.04(-0.18%)
Jun 05, 2020	22.72	23.29	22.67	22.82	547,600	+0.14(+0.62%)
Jun 04, 2020	23.15	23.32	22.35	22.68	461,442	-0.60(-2.58%)
Jun 03, 2020	22.67	23.34	22.50	23.28	378,892	+0.72(+3.19%)
Jun 02, 2020	21.97	22.66	21.57	22.56	592,720	-0.28(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.