Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.990	7.100	6.990	7.040	203,787	+0.02(+0.28%)
Jun 29, 2005	6.970	7.110	6.910	7.020	81,188	-0.03(-0.43%)
Jun 28, 2005	7.080	7.130	6.900	7.050	167,520	-0.06(-0.84%)
Jun 27, 2005	7.000	7.130	6.930	7.110	147,347	+0.04(+0.57%)
Jun 24, 2005	7.220	7.270	6.900	7.070	338,799	-0.19(-2.62%)
Jun 23, 2005	7.220	7.350	7.220	7.260	76,851	+0.03(+0.41%)
Jun 22, 2005	7.170	7.370	7.170	7.230	75,899	+0.04(+0.56%)
Jun 21, 2005	7.130	7.302	7.110	7.190	86,108	+0.01(+0.14%)
Jun 20, 2005	7.040	7.370	7.010	7.180	115,605	+0.07(+0.98%)
Jun 17, 2005	7.380	7.380	7.080	7.110	223,127	-0.16(-2.20%)
Jun 16, 2005	7.360	7.410	7.200	7.270	105,947	-0.09(-1.22%)
Jun 15, 2005	7.400	7.430	7.220	7.360	109,285	-0.08(-1.08%)
Jun 14, 2005	7.300	7.470	7.190	7.440	120,189	+0.10(+1.36%)
Jun 13, 2005	7.350	7.440	7.320	7.340	119,134	-0.04(-0.54%)
Jun 10, 2005	7.390	7.520	7.320	7.380	86,829	-0.05(-0.67%)
Jun 09, 2005	7.240	7.480	7.200	7.430	72,633	+0.11(+1.50%)
Jun 08, 2005	7.310	7.380	7.140	7.320	92,649	+0.05(+0.69%)
Jun 07, 2005	7.220	7.440	7.170	7.270	192,757	+0.09(+1.25%)
Jun 06, 2005	7.240	7.340	7.170	7.180	140,147	-0.05(-0.69%)
Jun 03, 2005	7.300	7.480	7.230	7.230	154,655	-0.09(-1.23%)
Jun 02, 2005	7.300	7.400	7.300	7.320	232,748	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.