Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.990 9.160 8.660 8.870 16,817,816 +0.20(+2.31%)
Nov 29, 2011 8.770 8.850 8.550 8.670 8,610,793 -0.08(-0.91%)
Nov 28, 2011 8.650 8.880 8.530 8.750 7,506,893 +0.44(+5.29%)
Nov 25, 2011 8.400 8.480 8.250 8.310 5,827,695 -0.13(-1.54%)
Nov 23, 2011 8.510 8.690 8.420 8.440 7,161,604 -0.38(-4.31%)
Nov 22, 2011 8.800 8.980 8.770 8.820 6,916,380 -0.03(-0.34%)
Nov 21, 2011 8.950 8.990 8.650 8.850 11,578,750 -0.26(-2.85%)
Nov 18, 2011 9.450 9.470 9.015 9.110 12,562,499 -0.30(-3.19%)
Nov 17, 2011 10.02 10.05 9.150 9.410 13,280,486 -0.57(-5.71%)
Nov 16, 2011 10.20 10.58 9.950 9.980 7,419,549 -0.33(-3.20%)
Nov 15, 2011 10.07 10.42 9.790 10.31 7,778,248 +0.21(+2.08%)
Nov 14, 2011 10.15 10.47 10.06 10.10 6,845,426 -0.12(-1.17%)
Nov 11, 2011 9.660 10.23 9.580 10.22 8,692,510 +0.67(+7.02%)
Nov 10, 2011 9.670 9.800 9.450 9.550 7,422,314 +0.00(+0.00%)
Nov 09, 2011 9.890 9.900 9.550 9.550 10,430,588 -0.62(-6.10%)
Nov 08, 2011 10.49 10.50 10.04 10.17 9,772,007 -0.27(-2.59%)
Nov 07, 2011 10.53 10.55 10.28 10.44 7,037,834 -0.11(-1.04%)
Nov 04, 2011 10.28 10.60 10.25 10.55 10,569,251 +0.11(+1.05%)
Nov 03, 2011 10.30 10.51 10.12 10.44 8,045,301 +0.26(+2.55%)
Nov 02, 2011 9.800 10.56 9.610 10.18 18,894,964 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.