Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.95	25.15	24.29	25.11	537,869	-0.04(-0.16%)
Oct 30, 2019	25.49	25.62	24.64	25.15	470,122	-0.31(-1.22%)
Oct 29, 2019	25.69	26.12	25.41	25.46	537,486	-0.30(-1.16%)
Oct 28, 2019	26.53	26.94	25.66	25.76	444,935	-0.45(-1.72%)
Oct 25, 2019	25.19	26.34	24.89	26.21	337,100	+0.57(+2.22%)
Oct 24, 2019	26.04	26.14	25.26	25.64	337,109	-0.31(-1.19%)
Oct 23, 2019	26.55	26.55	25.81	25.95	353,651	-0.70(-2.63%)
Oct 22, 2019	26.20	26.85	25.57	26.65	459,125	+0.35(+1.33%)
Oct 21, 2019	26.37	26.89	26.24	26.30	425,101	+0.41(+1.56%)
Oct 18, 2019	25.12	25.96	24.97	25.89	495,100	+0.14(+0.56%)
Oct 17, 2019	25.67	26.29	25.48	25.75	442,356	+0.27(+1.06%)
Oct 16, 2019	25.35	26.10	25.32	25.48	373,948	+0.15(+0.59%)
Oct 15, 2019	25.40	25.77	24.92	25.33	375,463	+0.07(+0.30%)
Oct 14, 2019	26.09	26.23	25.23	25.25	545,724	-1.07(-4.08%)
Oct 11, 2019	25.32	26.56	25.09	26.33	1,097,900	+1.60(+6.47%)
Oct 10, 2019	23.97	24.87	23.97	24.73	508,232	+0.75(+3.15%)
Oct 09, 2019	24.22	24.38	23.83	23.98	389,566	+0.19(+0.78%)
Oct 08, 2019	24.23	24.23	23.54	23.79	458,947	-0.97(-3.92%)
Oct 07, 2019	24.50	25.09	24.45	24.76	460,974	+0.21(+0.86%)
Oct 04, 2019	24.17	24.59	23.55	24.55	355,600	+0.60(+2.51%)
Oct 03, 2019	23.51	23.98	22.59	23.95	643,024	+0.39(+1.66%)
Oct 02, 2019	24.49	24.89	23.42	23.56	823,973	-1.24(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.