G-III Apparel Gp (NQ: GIII )

27.80 USD -1.60 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 19.04 19.18 18.62 19.02 391,248 -0.12(-0.65%)
Nov 29, 2012 19.17 19.42 19.01 19.15 181,678 +0.18(+0.95%)
Nov 28, 2012 18.54 19.02 18.25 18.97 369,214 +0.30(+1.58%)
Nov 27, 2012 18.68 18.85 18.55 18.67 187,202 +0.03(+0.16%)
Nov 26, 2012 18.83 18.86 18.55 18.64 156,198 -0.21(-1.11%)
Nov 23, 2012 18.84 19.03 18.69 18.86 135,078 +0.06(+0.35%)
Nov 21, 2012 19.31 19.35 18.71 18.79 459,952 -0.40(-2.11%)
Nov 20, 2012 17.80 19.21 17.77 19.20 400,540 +1.36(+7.63%)
Nov 19, 2012 17.99 18.11 17.62 17.83 144,982 +0.09(+0.51%)
Nov 16, 2012 17.33 17.98 17.33 17.75 296,326 +0.52(+2.99%)
Nov 15, 2012 17.01 17.62 16.76 17.23 205,048 +0.12(+0.73%)
Nov 14, 2012 18.10 18.40 16.87 17.11 317,802 -0.96(-5.34%)
Nov 13, 2012 17.71 18.32 17.71 18.07 169,528 +0.31(+1.72%)
Nov 12, 2012 17.82 17.86 17.32 17.76 200,246 -0.04(-0.22%)
Nov 09, 2012 17.85 18.32 17.12 17.80 298,806 -0.15(-0.84%)
Nov 08, 2012 18.53 18.67 17.57 17.95 512,412 -0.57(-3.05%)
Nov 07, 2012 18.39 18.67 18.09 18.52 279,126 -0.06(-0.35%)
Nov 06, 2012 18.25 18.62 18.08 18.58 350,120 +0.43(+2.40%)
Nov 05, 2012 18.20 18.26 17.34 18.15 162,358 +0.02(+0.11%)
Nov 02, 2012 18.50 18.99 18.11 18.13 98,444 -0.37(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.