G-III Apparel Gp (NQ: GIII )

29.40 USD -1.04 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 47.35 47.39 45.23 45.87 575,681 -1.60(-3.37%)
Nov 27, 2015 48.03 48.32 47.20 47.47 200,019 -0.31(-0.65%)
Nov 25, 2015 48.02 47.78 47.78 47.78 325,900 -0.19(-0.40%)
Nov 24, 2015 46.39 48.70 46.12 47.97 517,064 +1.14(+2.43%)
Nov 23, 2015 45.72 47.42 45.50 46.83 556,664 +1.05(+2.29%)
Nov 20, 2015 43.92 45.83 43.57 45.78 538,532 +2.45(+5.65%)
Nov 19, 2015 42.76 43.46 42.58 43.33 308,424 +0.37(+0.86%)
Nov 18, 2015 42.50 43.28 42.50 42.96 328,807 +0.48(+1.13%)
Nov 17, 2015 42.81 43.46 41.80 42.48 491,108 -0.63(-1.46%)
Nov 16, 2015 42.01 43.17 41.49 43.11 551,854 +1.30(+3.11%)
Nov 13, 2015 43.66 44.00 40.41 41.81 777,643 -2.67(-6.00%)
Nov 12, 2015 42.30 46.56 41.79 44.48 1,036,964 +1.72(+4.02%)
Nov 11, 2015 46.60 47.13 41.16 42.76 1,676,199 -5.54(-11.47%)
Nov 10, 2015 47.30 48.79 45.13 48.30 1,266,860 +0.96(+2.03%)
Nov 09, 2015 51.69 51.69 47.07 47.34 1,119,256 -4.25(-8.24%)
Nov 06, 2015 53.92 54.22 51.44 51.59 631,741 -2.28(-4.23%)
Nov 05, 2015 54.00 54.15 53.10 53.87 493,813 +0.26(+0.48%)
Nov 04, 2015 54.65 54.75 53.08 53.61 243,235 -0.77(-1.42%)
Nov 03, 2015 53.35 54.70 53.00 54.38 449,716 +1.27(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.