Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	105.92	106.55	104.68	105.23	95,572	-0.71(-0.67%)
Feb 26, 2015	106.61	108.36	105.75	105.94	96,639	-0.67(-0.63%)
Feb 25, 2015	106.17	107.45	106.06	106.61	95,554	+0.45(+0.42%)
Feb 24, 2015	105.24	106.63	104.32	106.16	124,590	+1.23(+1.17%)
Feb 23, 2015	105.19	105.45	102.92	104.93	116,549	-0.60(-0.57%)
Feb 20, 2015	105.01	105.64	103.14	105.53	100,867	+0.72(+0.69%)
Feb 19, 2015	103.32	105.50	103.07	104.81	84,852	+1.05(+1.01%)
Feb 18, 2015	102.79	104.65	102.44	103.76	109,384	+0.13(+0.13%)
Feb 17, 2015	103.47	104.82	102.16	103.63	104,784	+0.07(+0.07%)
Feb 13, 2015	103.00	103.56	103.56	103.56	210,200	+0.65(+0.63%)
Feb 12, 2015	103.36	104.49	102.30	102.91	108,310	+0.13(+0.13%)
Feb 11, 2015	100.66	103.08	100.20	102.78	139,558	+1.93(+1.91%)
Feb 10, 2015	98.77	102.04	96.41	100.85	151,522	+3.20(+3.28%)
Feb 09, 2015	100.53	100.53	97.02	97.65	133,466	-3.49(-3.45%)
Feb 06, 2015	101.85	102.53	100.79	101.14	145,038	-0.35(-0.34%)
Feb 05, 2015	99.97	101.69	99.92	101.49	168,715	+1.69(+1.69%)
Feb 04, 2015	100.16	100.85	98.53	99.80	138,341	-1.19(-1.18%)
Feb 03, 2015	98.31	101.29	98.31	100.99	173,681	+3.48(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.