Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.01	36.01	35.40	35.61	305,546	-0.45(-1.25%)
Feb 27, 2019	35.28	36.27	35.20	36.06	382,473	+0.73(+2.07%)
Feb 26, 2019	35.91	37.20	35.31	35.33	431,453	-0.48(-1.34%)
Feb 25, 2019	36.14	36.62	35.59	35.81	643,452	-0.10(-0.28%)
Feb 22, 2019	36.11	36.30	35.68	35.91	331,800	-0.11(-0.31%)
Feb 21, 2019	36.16	36.66	35.84	36.02	260,661	-0.20(-0.55%)
Feb 20, 2019	35.93	36.32	35.76	36.22	369,482	+0.23(+0.64%)
Feb 19, 2019	35.33	36.20	35.00	35.99	383,889	+0.56(+1.58%)
Feb 15, 2019	35.43	36.26	35.19	35.43	404,500	+0.29(+0.83%)
Feb 14, 2019	34.32	35.44	33.92	35.14	550,808	+0.45(+1.30%)
Feb 13, 2019	35.41	35.55	34.46	34.69	320,198	-0.59(-1.67%)
Feb 12, 2019	34.92	35.49	34.92	35.28	394,794	+0.42(+1.20%)
Feb 11, 2019	34.66	34.90	34.44	34.86	341,607	+0.30(+0.87%)
Feb 08, 2019	34.61	35.32	34.40	34.56	257,600	-0.01(-0.03%)
Feb 07, 2019	34.46	34.92	33.95	34.57	259,119	-0.27(-0.77%)
Feb 06, 2019	35.30	35.45	34.50	34.84	242,647	-0.46(-1.30%)
Feb 05, 2019	35.06	35.98	34.80	35.30	360,101	+0.55(+1.58%)
Feb 04, 2019	34.86	35.00	34.40	34.75	553,348	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.