Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 16.39 16.77 16.39 16.61 604,599 +0.22(+1.37%)
Feb 27, 2023 16.49 16.50 16.25 16.39 402,149 +0.17(+1.05%)
Feb 24, 2023 16.05 16.24 15.90 16.22 470,592 -0.13(-0.80%)
Feb 23, 2023 16.11 16.38 15.80 16.35 439,606 +0.20(+1.24%)
Feb 22, 2023 15.79 16.27 15.61 16.15 633,289 +0.39(+2.47%)
Feb 21, 2023 16.30 16.31 15.61 15.76 909,098 -0.79(-4.77%)
Feb 17, 2023 16.15 16.56 15.92 16.55 462,241 +0.41(+2.54%)
Feb 16, 2023 16.11 16.35 15.72 16.14 528,333 -0.06(-0.37%)
Feb 15, 2023 15.62 16.25 15.57 16.20 574,532 +0.38(+2.40%)
Feb 14, 2023 15.65 15.91 15.44 15.82 647,912 +0.10(+0.64%)
Feb 13, 2023 15.17 15.76 14.94 15.72 431,299 +0.56(+3.69%)
Feb 10, 2023 14.89 15.23 14.57 15.16 602,108 +0.17(+1.13%)
Feb 09, 2023 15.26 15.56 14.91 14.99 781,568 +0.06(+0.40%)
Feb 08, 2023 16.17 16.24 14.81 14.93 876,419 -1.60(-9.68%)
Feb 07, 2023 16.53 16.61 16.18 16.53 477,546 -0.04(-0.24%)
Feb 06, 2023 16.79 16.84 16.43 16.57 448,962 -0.43(-2.53%)
Feb 03, 2023 16.66 17.29 16.57 17.00 618,671 -0.05(-0.29%)
Feb 02, 2023 17.32 17.62 16.91 17.05 648,603 -0.17(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.