G-III Apparel Gp (NQ: GIII )

30.44 USD +0.80 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.630 2.840 2.630 2.700 7,332 +0.08(+3.18%)
Mar 30, 2005 2.617 2.667 2.583 2.617 96,374 +0.00(+0.00%)
Mar 29, 2005 2.613 2.617 2.573 2.617 22,820 +0.00(+0.03%)
Mar 28, 2005 2.613 2.663 2.583 2.616 28,564 +0.02(+0.62%)
Mar 24, 2005 2.547 2.633 2.453 2.600 26,344 -0.03(-1.00%)
Mar 23, 2005 2.613 2.630 2.613 2.626 2,036 -0.00(-0.14%)
Mar 22, 2005 2.633 2.633 2.626 2.630 2,256 +0.00(+0.14%)
Mar 21, 2005 2.633 2.633 2.626 2.626 7,204 +0.19(+7.93%)
Mar 18, 2005 2.463 2.630 2.433 2.433 3,640 -0.06(-2.54%)
Mar 17, 2005 2.400 2.600 2.333 2.497 2,960 +0.04(+1.49%)
Mar 16, 2005 2.587 2.603 2.397 2.460 7,892 -0.15(-5.63%)
Mar 15, 2005 2.613 2.613 2.600 2.607 3,280 +0.01(+0.26%)
Mar 14, 2005 2.600 2.633 2.600 2.600 1,200 +0.00(+0.00%)
Mar 11, 2005 2.567 2.600 2.560 2.600 6,194 +0.02(+0.72%)
Mar 10, 2005 2.667 2.732 2.581 2.581 14,850 -0.15(-5.56%)
Mar 09, 2005 2.560 2.733 2.560 2.733 6,520 +0.15(+5.81%)
Mar 08, 2005 2.573 2.608 2.561 2.583 8,400 +0.03(+1.04%)
Mar 07, 2005 2.500 2.570 2.500 2.557 4,600 +0.06(+2.40%)
Mar 04, 2005 2.463 2.553 2.443 2.497 4,800 -0.08(-2.98%)
Mar 03, 2005 2.510 2.573 2.367 2.573 3,800 +0.07(+2.93%)
Mar 02, 2005 2.390 2.500 2.370 2.500 1,800 +0.07(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.