G-III Apparel Gp (NQ: GIII )

30.67 USD UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 9.450 10.53 9.450 10.38 243,670 +0.99(+10.55%)
May 30, 2007 9.375 9.465 9.220 9.385 561,622 +0.01(+0.11%)
May 29, 2007 9.470 9.595 9.335 9.375 135,452 -0.11(-1.11%)
May 25, 2007 9.335 9.640 9.335 9.480 196,386 +0.24(+2.54%)
May 24, 2007 9.515 9.540 9.085 9.245 229,798 -0.26(-2.68%)
May 23, 2007 9.690 9.785 9.465 9.500 107,230 -0.21(-2.16%)
May 22, 2007 9.720 9.750 9.480 9.710 60,264 +0.03(+0.31%)
May 21, 2007 9.625 9.735 9.540 9.680 81,462 +0.05(+0.57%)
May 18, 2007 9.350 9.840 9.350 9.625 252,850 +0.27(+2.89%)
May 17, 2007 9.085 9.500 9.030 9.355 101,850 +0.28(+3.03%)
May 16, 2007 8.950 9.175 8.950 9.080 88,358 +0.12(+1.40%)
May 15, 2007 8.995 9.160 8.850 8.955 119,586 +0.08(+0.90%)
May 14, 2007 8.900 8.960 8.850 8.875 62,760 +0.04(+0.40%)
May 11, 2007 8.980 9.000 8.810 8.840 75,220 -0.07(-0.84%)
May 10, 2007 9.125 9.180 8.860 8.915 189,820 -0.14(-1.55%)
May 09, 2007 8.765 9.200 8.735 9.055 953,536 +0.21(+2.43%)
May 08, 2007 8.890 8.930 8.730 8.840 93,826 -0.06(-0.73%)
May 07, 2007 8.935 8.983 8.850 8.905 226,220 -0.07(-0.72%)
May 04, 2007 9.155 9.400 8.890 8.970 187,676 -0.14(-1.54%)
May 03, 2007 8.700 9.145 8.700 9.110 139,988 +0.38(+4.41%)
May 02, 2007 8.815 8.815 8.625 8.725 179,450 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.