G-III Apparel Gp (NQ: GIII )

27.80 USD -1.60 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.36 12.51 12.27 12.36 246,372 -0.04(-0.32%)
May 30, 2012 12.50 12.70 12.23 12.39 178,222 -0.33(-2.59%)
May 29, 2012 12.42 12.74 12.42 12.72 236,536 +0.38(+3.04%)
May 25, 2012 12.24 12.38 12.15 12.35 135,086 +0.08(+0.65%)
May 24, 2012 12.02 12.31 11.89 12.27 242,196 +0.37(+3.11%)
May 23, 2012 11.93 12.05 11.64 11.90 322,902 -0.09(-0.79%)
May 22, 2012 12.09 12.10 11.92 11.99 233,274 -0.05(-0.42%)
May 21, 2012 12.00 12.10 11.84 12.04 402,118 +0.01(+0.04%)
May 18, 2012 12.20 12.28 11.94 12.04 338,600 -0.17(-1.35%)
May 17, 2012 12.47 12.57 12.13 12.21 563,232 -0.21(-1.69%)
May 16, 2012 12.26 12.57 12.26 12.41 452,124 +0.17(+1.39%)
May 15, 2012 12.33 12.43 12.19 12.24 310,520 -0.13(-1.05%)
May 14, 2012 12.74 12.79 12.32 12.38 358,160 -0.48(-3.73%)
May 11, 2012 12.96 13.09 12.78 12.86 263,576 -0.21(-1.57%)
May 10, 2012 12.94 13.12 12.81 13.06 378,892 +0.22(+1.71%)
May 09, 2012 12.38 13.00 12.31 12.84 609,230 +0.33(+2.68%)
May 08, 2012 12.52 12.60 12.36 12.51 496,136 -0.15(-1.19%)
May 07, 2012 12.71 12.96 12.56 12.65 443,294 -0.13(-1.02%)
May 04, 2012 13.15 13.31 12.78 12.79 360,026 -0.45(-3.36%)
May 03, 2012 13.44 13.49 13.05 13.23 541,632 -0.24(-1.82%)
May 02, 2012 12.99 13.59 12.99 13.47 626,720 +0.34(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.