Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.56	42.95	41.56	42.11	113,670	+0.25(+0.60%)
May 30, 2013	42.57	42.88	41.78	41.86	110,988	-0.71(-1.67%)
May 29, 2013	41.63	42.97	41.63	42.57	83,776	+0.57(+1.36%)
May 28, 2013	42.30	43.02	41.68	42.00	121,867	+0.40(+0.96%)
May 24, 2013	41.31	41.84	41.15	41.60	0	+0.10(+0.24%)
May 23, 2013	41.06	41.59	40.76	41.50	0	-0.01(-0.02%)
May 22, 2013	42.61	43.30	41.39	41.51	0	-1.01(-2.38%)
May 21, 2013	42.01	43.09	42.01	42.52	0	+0.30(+0.71%)
May 20, 2013	42.29	42.95	42.01	42.22	0	-0.18(-0.42%)
May 17, 2013	41.65	42.62	41.65	42.40	0	+0.80(+1.92%)
May 16, 2013	42.35	42.50	41.33	41.60	316,832	-0.98(-2.30%)
May 15, 2013	42.91	43.42	42.43	42.58	0	-0.16(-0.37%)
May 13, 2013	42.18	43.15	41.68	42.74	0	+0.58(+1.38%)
May 10, 2013	41.80	42.44	41.56	42.16	0	+0.29(+0.69%)
May 09, 2013	42.30	42.93	41.84	41.87	0	-0.41(-0.97%)
May 08, 2013	41.40	42.53	41.40	42.28	0	+0.89(+2.15%)
May 07, 2013	41.05	41.46	40.84	41.39	0	+0.52(+1.27%)
May 06, 2013	40.88	41.07	40.75	40.87	0	+0.11(+0.27%)
May 03, 2013	40.40	41.07	40.40	40.76	0	+0.74(+1.85%)
May 02, 2013	39.63	40.08	39.62	40.02	0	+0.46(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.