G-III Apparel Gp (NQ: GIII )

29.45 USD -1.00 (-3.27%)
Streaming Delayed Price Updated: 11:49 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 57.24 57.24 56.31 56.86 389,718 -0.24(-0.42%)
May 28, 2015 56.36 57.42 56.14 57.10 300,199 +0.45(+0.79%)
May 27, 2015 56.21 57.17 54.75 56.65 405,709 -0.39(-0.68%)
May 26, 2015 57.38 57.64 56.53 57.04 164,873 -0.79(-1.37%)
May 22, 2015 57.98 57.83 57.83 57.83 190,500 -0.06(-0.10%)
May 21, 2015 57.71 58.32 57.19 57.89 182,692 -0.13(-0.22%)
May 20, 2015 58.12 58.42 57.30 58.02 175,229 +0.21(+0.36%)
May 19, 2015 58.75 59.17 57.63 57.81 187,048 -0.69(-1.18%)
May 18, 2015 57.05 58.97 56.55 58.50 292,423 +1.51(+2.65%)
May 15, 2015 56.57 57.21 56.41 56.99 136,999 +0.26(+0.46%)
May 14, 2015 56.32 57.29 55.68 56.73 207,723 +0.59(+1.05%)
May 13, 2015 56.93 57.75 55.46 56.14 287,503 -0.53(-0.94%)
May 12, 2015 56.55 57.40 55.85 56.67 143,841 -0.26(-0.46%)
May 11, 2015 57.00 57.68 56.87 56.93 101,864 -0.17(-0.30%)
May 08, 2015 57.89 58.51 57.06 57.10 152,890 -0.09(-0.16%)
May 07, 2015 56.06 57.32 55.79 57.19 156,750 +0.94(+1.67%)
May 06, 2015 56.19 56.95 55.01 56.25 268,362 +0.05(+0.09%)
May 05, 2015 56.24 57.00 55.89 56.20 204,229 -0.37(-0.65%)
May 04, 2015 57.25 57.25 56.26 56.57 230,515 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.